Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,895.4523.35
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow AGC Networks Ltd. on etspeed

AGC Networks Ltd.

BSE:500463  |  NSE:AGCNETBE  |  58888:tale  |  IND:IT Consulting & Software - Small Cap  |  ISIN code:INE676A01019  |  SECT:IT Software

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

AGC Networks Ltd.

52-Wk:

AGC Networks Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

AGC Networks Ltd.

52-Wk:

AGC Networks Ltd.

Bid:

()

Offer:

()

The Prices page of AGC Networks Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
15/11/2019126.00126.55126.00126.556590
14/11/2019120.00122.20120.00120.552471
13/11/2019118.40127.00118.40121.457080
11/11/2019120.00125.90117.00124.603981
08/11/2019112.15122.50112.15119.952731
07/11/2019111.65116.90111.65116.804288
06/11/2019110.00118.00110.00111.352517
04/11/2019118.90119.00112.05112.55990
01/11/2019110.10115.75110.10114.951160
31/10/2019111.00115.95110.25113.402741
30/10/2019112.00116.95112.00112.051096
29/10/2019112.00118.40112.00115.001615
27/10/2019111.00115.95110.90115.95210
25/10/2019118.85118.85111.00115.85208
24/10/2019114.00116.00107.50115.353111
23/10/2019110.55117.55110.55113.151037
22/10/2019115.00115.95112.25115.95199
18/10/2019114.40114.40109.00114.20228
17/10/2019109.10114.40109.10109.35112
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service