Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,937.5016.0
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow Ambuja Cements Ltd. on etspeed
Ambuja Cements134

Ambuja Cements Ltd.

BSE:500425  |  NSE:AMBUJACEMEQ  |  58888:gacl  |  IND:Cement - Pan India  |  ISIN code:INE079A01024  |  SECT:Cement

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Ambuja Cements Ltd.

52-Wk:

Ambuja Cements Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Ambuja Cements Ltd.

52-Wk:

Ambuja Cements Ltd.

Bid:

()

Offer:

()

The Prices page of Ambuja Cements Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
06/12/2019202.15203.00199.35200.901407240
05/12/2019204.70206.40200.90201.202482546
04/12/2019201.15206.00200.80205.454612402
03/12/2019210.45210.85201.45202.053310100
02/12/2019205.50211.00204.65209.853517119
29/11/2019206.00208.20203.90204.652788327
28/11/2019204.15206.25203.30204.953042069
27/11/2019200.70205.20200.05203.702692917
26/11/2019200.95203.00198.10200.303628754
25/11/2019201.00201.15198.00200.701484115
22/11/2019200.70202.20198.10200.804861070
21/11/2019201.60202.20200.30201.051272618
20/11/2019201.65203.00201.00201.601906946
19/11/2019201.45202.45198.70201.402382060
18/11/2019202.00204.15200.30201.201975524
15/11/2019200.30202.25199.00201.002190854
14/11/2019195.10201.00193.00200.554639427
13/11/2019200.15202.20194.55195.252726347
11/11/2019200.00201.95198.75200.151436622
08/11/2019203.20204.90200.00202.252181870
07/11/2019203.50205.00201.75203.202560585
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service