Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,404.20156.65
Stock Analysis, IPO, Mutual Funds, Bonds & More

Ambuja Cements Ltd.

BSE:500425  |  NSE:AMBUJACEMEQ  |  58888:gacl  |  IND:Cement - Pan India  |  ISIN code:INE079A01024  |  SECT:Cement

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Ambuja Cements Ltd.

52-Wk:

Ambuja Cements Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Ambuja Cements Ltd.

52-Wk:

Ambuja Cements Ltd.

Bid:

()

Offer:

()

The Prices page of Ambuja Cements Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
30/09/2020218.00218.25213.90217.003645700
29/09/2020214.05218.50210.80216.654723206
28/09/2020206.60212.55205.55211.652153072
25/09/2020201.70206.70199.00205.504205656
24/09/2020206.15208.20197.45198.253309215
23/09/2020206.40211.40204.55209.254129810
22/09/2020209.50210.55203.00206.803532428
21/09/2020220.00220.25207.70209.752412725
18/09/2020221.75223.00217.05220.003567707
17/09/2020218.00222.70217.40220.304404688
16/09/2020217.95221.00216.05218.604891756
15/09/2020210.95217.85210.55217.453027667
14/09/2020214.30217.00209.80211.104594264
11/09/2020212.95214.50211.10212.451841491
10/09/2020210.80214.45207.30212.952591779
09/09/2020205.75210.50204.30209.452844517
08/09/2020210.50210.50205.65206.502070634
07/09/2020208.50212.35206.45210.554220405
04/09/2020211.70212.60207.00208.503950171
03/09/2020218.30220.00213.50214.603292415
02/09/2020213.25218.50211.25217.253871764
01/09/2020211.00214.35208.40213.004386376
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service