Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
12,926.4567.4
Stock Analysis, IPO, Mutual Funds, Bonds & More

Ambuja Cements Ltd.

BSE:500425  |  NSE:AMBUJACEMEQ  |  58888:gacl  |  IND:Cement - Pan India  |  ISIN code:INE079A01024  |  SECT:Cement

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Ambuja Cements Ltd.

52-Wk:

Ambuja Cements Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Ambuja Cements Ltd.

52-Wk:

Ambuja Cements Ltd.

Bid:

()

Offer:

()

The Prices page of Ambuja Cements Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
20/11/2020259.10261.90253.75257.104879945
19/11/2020259.85265.85256.45258.707297426
18/11/2020267.20267.70260.65262.008891945
17/11/2020261.00272.00260.00268.0513207472
14/11/2020259.90260.90258.05259.00489361
13/11/2020261.50262.25255.75257.707158835
12/11/2020258.10264.35256.20262.856698839
11/11/2020251.50260.90251.50259.709322013
10/11/2020251.00256.40248.40249.908645746
09/11/2020249.45252.00247.10249.308012202
06/11/2020257.00257.00246.65248.008457488
05/11/2020251.85258.70251.00255.7512065738
04/11/2020262.00265.30259.65264.404122454
03/11/2020262.10263.05257.65262.005173220
02/11/2020260.00261.90257.20260.506267645
30/10/2020254.85265.80252.40259.7018101783
29/10/2020250.50255.00248.70254.004794371
28/10/2020253.85254.70250.35251.804873537
27/10/2020245.05257.00243.65255.8513207219
26/10/2020248.70249.00242.45245.058116758
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service