Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
ET Markets
12,119.00-129.25
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow Ambuja Cements Ltd. on etspeed
Ambuja Cements134

Ambuja Cements Ltd.

BSE:500425  |  NSE:AMBUJACEMEQ  |  58888:gacl  |  IND:Cement - Pan India  |  ISIN code:INE079A01024  |  SECT:Cement

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Ambuja Cements Ltd.

52-Wk:

Ambuja Cements Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Ambuja Cements Ltd.

52-Wk:

Ambuja Cements Ltd.

Bid:

()

Offer:

()

The Prices page of Ambuja Cements Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
24/01/2020214.10216.90212.60215.953540793
23/01/2020210.00214.95209.45213.654656562
22/01/2020208.90212.20208.30210.353780055
21/01/2020206.00209.90205.70207.603142796
20/01/2020211.40211.75206.65207.051743715
17/01/2020209.65212.40208.60210.401968147
16/01/2020213.50214.40209.10209.753126006
15/01/2020209.00212.90206.65212.053359831
14/01/2020212.20212.45208.80209.303725008
13/01/2020212.60214.80210.65211.502628821
10/01/2020208.55214.00206.80211.755362463
09/01/2020203.90209.30203.85207.955537880
08/01/2020196.00204.60195.65201.654943334
07/01/2020198.10202.55196.70199.003557312
06/01/2020202.85202.85196.35196.902119702
03/01/2020204.95205.80202.25203.402007973
02/01/2020197.35206.40197.20205.358633553
01/01/2020197.20197.75195.80197.001459556
31/12/2019195.70198.25194.65196.251972433
30/12/2019194.70197.40193.50195.652510251
27/12/2019195.00195.85194.15194.902876977
26/12/2019196.60197.45193.60194.101119466
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service