Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,797.90-31.5
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow Ansal Housing Ltd. on etspeed

Ansal Housing Ltd.

BSE:507828  |  NSE:ANSALHSGBE  |  58888:anfc  |  IND:Real Estate  |  ISIN code:INE880B01015  |  SECT:Real Estate

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Ansal Housing Ltd.

52-Wk:

Ansal Housing Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Ansal Housing Ltd.

52-Wk:

Ansal Housing Ltd.

Bid:

()

Offer:

()

The Prices page of Ansal Housing Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
24/02/20204.805.054.805.0029679
20/02/20204.554.954.554.8530195
19/02/20204.804.904.654.758554
18/02/20204.604.904.554.8025254
17/02/20204.754.954.754.757745
14/02/20205.055.104.754.8526800
13/02/20204.754.954.604.9028012
12/02/20204.805.004.754.7522083
11/02/20204.905.104.755.0010586
10/02/20205.005.154.804.907573
07/02/20204.905.404.905.0029088
06/02/20205.055.205.005.155491
05/02/20205.105.354.955.0515905
04/02/20205.055.355.055.1020840
03/02/20205.305.405.305.306555
01/02/20206.006.005.555.5516456
31/01/20205.605.855.605.8016968
30/01/20205.805.805.555.7014174
29/01/20205.555.805.405.6545416
28/01/20205.455.755.455.5514060
27/01/20205.755.805.405.7016639
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service