Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
9,111.90363.15
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow Archies Ltd. on etspeed

Archies Ltd.

BSE:532212  |  NSE:ARCHIESEQ  |  58888:argg  |  IND:Retail - Speciality  |  ISIN code:INE731A01020  |  SECT:Retail

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Archies Ltd.

52-Wk:

Archies Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Archies Ltd.

52-Wk:

Archies Ltd.

Bid:

()

Offer:

()

The Prices page of Archies Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
09/04/20209.409.408.959.3034027
08/04/20209.409.509.009.0524343
07/04/20209.509.508.909.4525608
03/04/20209.459.458.759.0510861
01/04/20208.759.158.609.0015996
31/03/20208.659.108.408.8027400
30/03/20209.209.208.408.8026400
27/03/20208.458.858.058.8025050
26/03/20208.308.608.308.4532406
25/03/20208.658.708.608.6519072
24/03/20209.609.609.059.0519873
23/03/20209.709.709.509.5012996
20/03/20209.6010.009.609.9514715
19/03/202010.0010.109.609.7069605
18/03/202010.4010.409.6510.0055261
17/03/202010.4010.409.6510.1528378
16/03/202010.5010.509.8510.0072875
13/03/202010.3511.9010.3510.3579227
12/03/202012.5512.5511.4511.4538394
11/03/202012.0513.5012.0512.7033605
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service