Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
12,968.95-18.05
Stock Analysis, IPO, Mutual Funds, Bonds & More

Bajaj Auto Ltd.

BSE:532977  |  NSE:BAJAJ-AUTOEQ  |  58888:  |  IND:Auto - 2 & 3 Wheelers  |  ISIN code:INE917I01010  |  SECT:Auto

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Bajaj Auto Ltd.

52-Wk:

Bajaj Auto Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Bajaj Auto Ltd.

52-Wk:

Bajaj Auto Ltd.

Bid:

()

Offer:

()

The Prices page of Bajaj Auto Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
27/11/20203144.903249.003135.703173.552548347
26/11/20203053.003150.003053.003129.201264680
25/11/20203100.003160.003041.003051.251219151
24/11/20203077.003122.003053.003095.70858928
23/11/20203068.003085.003030.603077.75493600
20/11/20203033.003085.003022.003058.55820220
19/11/20203033.003056.503010.003034.25888406
18/11/20203055.803055.803003.903037.90455293
17/11/20203034.003048.902996.453045.15501135
14/11/20203055.653065.003030.003041.9059697
13/11/20203010.003048.002995.603040.75557563
12/11/20203025.003040.902996.253017.45646257
11/11/20203017.703040.002986.553023.10782511
10/11/20203015.003022.502967.002997.50664054
09/11/20202990.003022.002980.003001.95550477
06/11/20202960.003000.002955.002977.40889565
05/11/20202951.002970.002927.002949.30507235
04/11/20202905.002947.752882.402926.10710858
03/11/20202855.202929.952855.202914.85951287
02/11/20202918.002934.852822.452843.70926407
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service