Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,872.1031.65
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow Bajaj Auto Ltd. on etspeed
Bajaj Auto60

Bajaj Auto Ltd.

BSE:532977  |  NSE:BAJAJ-AUTOEQ  |  58888:  |  IND:Auto - 2 & 3 Wheelers  |  ISIN code:INE917I01010  |  SECT:Auto

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Bajaj Auto Ltd.

52-Wk:

Bajaj Auto Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Bajaj Auto Ltd.

52-Wk:

Bajaj Auto Ltd.

Bid:

()

Offer:

()

The Prices page of Bajaj Auto Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
13/11/20193230.003245.003190.803206.00305804
11/11/20193238.003254.003221.003237.35278347
08/11/20193257.803288.803235.553245.55483871
07/11/20193244.003277.003222.953265.85326912
06/11/20193244.003271.503214.753248.30348652
04/11/20193236.003248.253181.303212.05330025
01/11/20193250.003289.003190.003232.65748062
31/10/20193229.703255.003213.003247.35446046
30/10/20193199.403229.403173.103222.90572787
29/10/20193145.003198.653137.353180.75383452
27/10/20193159.003173.303135.153143.3572198
25/10/20193187.153187.153110.003129.65369730
24/10/20193165.003201.003143.453167.85656713
23/10/20193122.403237.353095.003162.652111842
22/10/20193090.053154.403089.653122.30379635
18/10/20193119.003119.953075.003087.05398223
17/10/20193009.003140.002995.003111.50707480
16/10/20193035.003050.003015.253023.70572575
15/10/20192964.003029.902953.453011.95636441
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service