Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
12,086.70114.9
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow Bajaj Auto Ltd. on etspeed
Bajaj Auto60

Bajaj Auto Ltd.

BSE:532977  |  NSE:BAJAJ-AUTOEQ  |  58888:  |  IND:Auto - 2 & 3 Wheelers  |  ISIN code:INE917I01010  |  SECT:Auto

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Bajaj Auto Ltd.

52-Wk:

Bajaj Auto Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Bajaj Auto Ltd.

52-Wk:

Bajaj Auto Ltd.

Bid:

()

Offer:

()

The Prices page of Bajaj Auto Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
13/12/20193274.903274.903220.253232.90360095
12/12/20193276.303283.303256.603261.45263581
11/12/20193240.153274.853220.053268.65327568
10/12/20193230.003240.003211.253232.50278890
09/12/20193223.903239.853202.303225.55217098
06/12/20193243.103258.003193.103206.10275871
05/12/20193240.003286.403225.853243.10692533
04/12/20193259.753278.003228.003251.15458892
03/12/20193167.003270.003167.003259.75864612
02/12/20193163.103217.403142.053159.25474666
29/11/20193186.003196.003147.103176.00203765
28/11/20193210.003216.753182.803196.40194094
27/11/20193188.153217.253180.003212.05308282
26/11/20193199.903228.003168.753178.15628851
25/11/20193152.353206.303105.203195.65332892
22/11/20193180.003186.003133.503152.35285777
21/11/20193152.403209.003144.003188.35347577
20/11/20193145.553168.903130.503162.40238889
19/11/20193156.003171.503122.103161.05285669
18/11/20193225.003225.003146.753156.90441118
15/11/20193240.003252.453200.003215.35311463
14/11/20193205.003244.553191.103233.30310906
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service