Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
10,712.45-128.2
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow Bandhan Bank Ltd. on etspeedSet alert for Bandhan Bank Ltd.

Bandhan Bank Ltd.

BSE:541153  |  NSE:BANDHANBNKEQ  |  58888:  |  IND:Banks - Private Sector  |  ISIN code:INE545U01014  |  SECT:Banks

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Bandhan Bank Ltd.

52-Wk:

Bandhan Bank Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Bandhan Bank Ltd.

52-Wk:

Bandhan Bank Ltd.

Bid:

()

Offer:

()

The Prices page of Bandhan Bank Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
18/09/2019449.80451.30441.20444.65184260
17/09/2019451.90452.95443.30446.50432126
16/09/2019454.00454.00448.70449.90265179
13/09/2019459.00459.00452.95455.15391485
12/09/2019451.00458.30450.60454.95539133
11/09/2019453.00463.20446.65449.101484769
09/09/2019452.00454.30437.00449.75894758
06/09/2019451.40451.95447.00449.75201372
05/09/2019454.00454.00446.40449.05255423
04/09/2019457.55460.00440.05452.15331206
03/09/2019468.00468.00451.80454.55808156
30/08/2019485.10497.65461.65469.601799423
29/08/2019474.40475.05460.25465.40442322
28/08/2019476.00477.00470.70474.70810710
27/08/2019473.90480.40472.10474.05388406
26/08/2019484.00484.00455.15469.65435533
23/08/2019461.00462.85454.55459.85546504
22/08/2019469.00476.00452.25458.45836231
21/08/2019490.00490.00463.05465.40422947
20/08/2019496.20500.95483.95488.00503252
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service