Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
12,125.90133.4
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow Bank of Maharashtra on etspeed
Bank of Mahara88

Bank of Maharashtra

BSE:532525  |  NSE:MAHABANKEQ  |  58888:bomh  |  IND:Banks - Public Sector  |  ISIN code:INE457A01014  |  SECT:Banks

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Bank of Maharashtra

52-Wk:

Bank of Maharashtra

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Bank of Maharashtra

52-Wk:

Bank of Maharashtra

Bid:

()

Offer:

()

The Prices page of Bank of Maharashtra. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
14/02/202012.2012.2011.8012.00377173
13/02/202012.2512.2512.0012.05179134
12/02/202012.2012.3012.0012.10198018
11/02/202012.3012.3512.1512.20165069
10/02/202012.5512.5512.1012.10367118
07/02/202012.5012.5012.3512.35200112
06/02/202012.3512.5012.3012.40449062
05/02/202012.4512.5012.3012.35149333
04/02/202012.4512.4512.1512.35306717
03/02/202012.7012.7512.1512.25582600
01/02/202013.2513.3512.5512.65360345
31/01/202012.8513.2012.7513.05266102
30/01/202012.9513.0012.6012.70259498
29/01/202013.0513.1012.8512.90345391
28/01/202013.2013.3512.9013.00475853
27/01/202013.4013.4013.1013.20308982
24/01/202013.4013.5013.2513.30365583
23/01/202013.2513.6013.2513.30556752
22/01/202013.8014.0013.1513.25953444
21/01/202014.4514.8513.0513.852188868
20/01/202013.7515.2513.5014.358867100
17/01/202013.3013.8013.3013.60515166
16/01/202013.2513.6513.2513.55554759
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service