Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,829.40-251.45
Stock Analysis, IPO, Mutual Funds, Bonds & More
Add to your PortfolioFollow Bharat Forge Ltd. on etspeed
Bharat Forge170

Bharat Forge Ltd.

BSE:500493  |  NSE:BHARATFORGEQ  |  58888:bfltd  |  IND:Auto Ancl - Others  |  ISIN code:INE465A01025  |  SECT:Auto Ancillaries

PREMARKET

BSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Bharat Forge Ltd.

52-Wk:

Bharat Forge Ltd.

Bid:

()

Offer:

()

NSE LIVE

Change:

Volume:

Open:

Prv. Close:

Today:

Bharat Forge Ltd.

52-Wk:

Bharat Forge Ltd.

Bid:

()

Offer:

()

The Prices page of Bharat Forge Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

DateOpenHighLowCloseVolume
20/02/2020479.00490.90476.00484.50893829
19/02/2020483.25487.65477.65480.051174731
18/02/2020482.10482.65473.00480.40949344
17/02/2020486.00488.40481.25485.35960652
14/02/2020484.55496.40484.00485.451570830
13/02/2020482.70485.55474.15482.101175915
12/02/2020491.45494.40479.25483.252141454
11/02/2020492.20501.35483.00491.452916081
10/02/2020515.05519.20483.65499.306078229
07/02/2020513.90519.85508.65518.00939053
06/02/2020510.05527.95510.05511.301540411
05/02/2020498.25518.40497.00508.951167931
04/02/2020489.00509.00489.00502.30847450
03/02/2020473.00496.00472.00488.45953099
01/02/2020487.90499.75467.35474.80616738
31/01/2020499.95503.50487.75490.65700915
30/01/2020505.00508.90492.10499.20809937
29/01/2020499.80512.70499.80505.00623861
28/01/2020509.10513.60494.15499.801019061
27/01/2020521.50524.90504.00508.95914230
24/01/2020517.95524.80511.60522.051360540
23/01/2020502.80516.20502.15515.251418500
22/01/2020514.50515.00500.30502.701150991
Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service