Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,856.80-80.7
Stock Analysis, IPO, Mutual Funds, Bonds & More

Aluminium Rate

(Expiry: 31-Dec-2019 |   Exchange: MCX | Head: Base Metals)

04.27PM IST | 10 Dec, 2019

  • 132.30Per 1 KGS
  • Change

    -0.20 (-0.15%)

  • Volume665
  • Open132.40
  • Prv. Close132.50
  • Spot137.65

Day's Trend

  • Day:

    132.25132.80

  • Contract:

    130.30137.75

  • Average Price (Rs/1 KGS ):132.52
  • Open Interest (Contracts):1551
  • Open Interest Change %:-12.67%
  • Best Buy Price (Rs/QTY):132.25/9
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:5
  • Tick Size:5
  • Best Sell Price (Rs/QTY):132.30/1

aluminium News

Base Metals: Lead, aluminium edge up in futures trade amid strong demand | News

10 Dec, 2019, 03.48 PM

Lead prices on Tuesday traded higher by 5 paise to Rs 152.60 per kg in futures trade.

Base Metals: Nickel, aluminium drift lower in futures amid low demand | News

9 Dec, 2019, 03.09 PM

Zinc prices on Monday rose 0.03 per cent to Rs 183.15 per kg in futures market.

Base Metals: Aluminium, lead, zinc rise in futures amid strong demand | News

6 Dec, 2019, 02.16 PM

Lead prices on Friday traded higher by 30 paise to Rs 152.90 per kg in futures trade .

Base metals: Aluminium, copper futures gain on fresh bets | News

2 Dec, 2019, 03.32 PM

Copper prices on Monday traded up by Rs 1.85 at Rs 434.45 per kg in futures trade.

Base metals: Zinc, aluminium, nickel futures advance on spot demand | News

27 Nov, 2019, 02.33 PM

Lead prices on Wednesday drifted 1.1 per cent lower to Rs 153.35 per kg in futures market.

Base Metals: Nickel, aluminium, lead drift lower in futures amid sluggish demand | News

19 Nov, 2019, 02.38 PM

Copper prices on Tuesday traded up by 25 paise at Rs 436.60 per kg in futures.

Base metals: Aluminium, lead, nickel gain on pickup in demand | News

14 Nov, 2019, 01.59 PM

Aluminium prices on Thursday edged up 10 paise to Rs 133.10 per kg in futures market a

Base Metals: Aluminium, lead, zinc drift lower in futures amid weak demand | News

11 Nov, 2019, 05.28 PM

Aluminium for delivery in November declined by 15 paise, or 0.11 per cent.

Commodity Outlook: Gold, silver outlook bearish; copper, aluminium may rally | News

7 Nov, 2019, 05.06 PM

Spot Gold is expected to trade in a range of $1470- $1495 range with negative bias.

Base Metals: Aluminium, lead, zinc drifted lower in futures amid weak demand | News

7 Nov, 2019, 02.32 PM

Aluminium prices on Thursday fell 20 paise to Rs 134.50 per kg in futures market.

Hot/Cold Aluminium Contract

aluminium Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
THANE
138.35
1 KGS
0.00
-5.90

aluminium vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-Dec-2019
439.15/1 KGS
-0.08
1.63
-1.31
31-Dec-2019
182.45/1 KGS
-0.14
0.14
-2.95
31-Dec-2019
308.20/1 KGS
-1.38
0.00
31-Dec-2019
152.90/1 KGS
0.16
0.36
-3.81
31-Dec-2019
132.35/1 KGS
-0.11
-1.67
-3.96
31-Dec-2019
152.90/1 KGS
0.16
0.33
-2.92
31-Dec-2019
964.10/1 KGS
-1.58
-4.54
-20.83
31-Dec-2019
182.65/1 KGS
-0.16
0.03
-2.06
31-Jan-2020
443.70/1 KGS
-0.03
1.50
-0.74
31-Jan-2020
181.60/1 KGS
0.11
-1.30
-2.63

aluminium vs Peers (Intraday Range)

LowestHighest

-1.70.27

......

-0.15

aluminium vs Peers (Contract Range)

LowestHighest

-20.830.35

......

-0.82

aluminium vs aluminium Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
Data not available

aluminium Contract Details  (2019-12-31) Exchange: MCX

Symbol

ALUMINIUM

Contract Start Date

2019-08-01

Last Trading Date

2019-12-31

Lot Size

5

Tick Size

5

Symbol Description

ALUMINIUM

Delivery Start Date

2020-01-01

Delivery End Date

2020-01-01

Symbol Info

ALUMINIUM

Tender Period Start Date

2019-12-24

Tender Period End Date

2020-01-01

Commodity Group

Base Metals

Name Of Underlying

Base Metals

Identifier of the Underlying

358

Instrument Identifier

215653

Instrument

FUTCOM

Expiry Date

2019-12-31

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

MT

Delivery Unit

MT

aluminium Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-12-06
Aluminium
31-Dec-2019
132.70
133.45
131.95
132.60
0.85
0.64
2019-12-03
Aluminium
31-Dec-2019
134.50
134.90
133.30
134.60
-0.90
-0.67
2019-11-29
Aluminium
31-Dec-2019
133.35
133.75
132.95
133.15
0.30
0.23
2019-11-27
Aluminium
31-Dec-2019
132.15
133.40
132.00
132.15
0.70
0.53
2019-11-26
Aluminium
31-Dec-2019
131.00
132.35
130.30
131.30
0.80
0.61
2019-11-22
Aluminium
31-Dec-2019
132.45
132.50
131.70
132.70
-0.75
-0.57
2019-11-15
Aluminium
31-Dec-2019
133.60
133.60
132.80
133.70
-0.30
-0.22
2019-11-15
Aluminium
31-Dec-2019
133.60
133.60
132.80
133.70
-0.30
-0.22
2019-11-14
Aluminium
31-Dec-2019
135.20
135.35
133.50
135.15
-1.50
-1.11
2019-11-12
Aluminium
31-Dec-2019
135.30
135.65
135.00
136.15
-0.50
-0.37

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
14-Feb-2020
2964.00
4.00
13-Dec-2019
3172.20
2.99
15-Jan-2020
3105.00
1.46
31-Dec-2019
716.30
0.97
31-Jan-2020
715.70
0.94
28-Feb-2020
19500.00
0.93
28-Feb-2020
717.00
0.67
31-Dec-2019
19240.00
0.52
31-Jan-2020
19370.00
0.41
30-Apr-2020
1087.00
0.37

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service