The Economic Times
English EditionEnglish Editionहिन्दी
| 01 March, 2021, 06:42 AM IST | E-Paper
Search
+

    Aluminium Rate

    (Expiry: 31-Mar-2021 |   Exchange: MCX | Head: Base Metals)

    06.42AM IST | 01 Mar, 2021

    • 173.7Per 1 KGS
    • Change

      -2.15 (-1.22%)

    • Volume4266
    • Open174.9
    • Prv. Close175.85
    • Spot184.00

    Day's Trend

    • Day:

      173.1176.4

    • Contract:

      160.85172.90

    • Average Price (Rs/1 KGS):174.0
    • Open Interest (Contracts):713
    • Open Interest Change %:36.59%
    • Best Buy Price (Rs/QTY):173.6/1
    • Prem/Disc:
    • Spread:
    • Unit:MT
    • Lot Size:5
    • Tick Size:5
    • Best Sell Price (Rs/QTY):173.7/2

    ALUMINIUM News

    Aluminium futures ease on low demand | News

    28 Jan, 2021, 03.22 PM

    Aluminium for February delivery eased by 95 paise, or 0.58 per cent, to Rs 161.45 per kg in a business turnover of 775 lots.

    Aluminium futures up on spot demand | News

    25 Jan, 2021, 02.58 PM

    Aluminium contracts for February delivery gained 55 paise, or 0.34 per cent, to Rs 163.10 per kg in a business turnover of 807 lots.

    Aluminium futures up on spot demand | News

    20 Jan, 2021, 02.22 PM

    Aluminium contracts for January delivery gained 90 paise, or 0.56 per cent, to Rs 162.65 per kg in a business turnover of 848 lots.

    Aluminium futures ease on low demand | News

    19 Jan, 2021, 07.56 PM

    Aluminium for January delivery eased by 40 paise, or 0.25 per cent, to Rs 160.95 per kg in a business turnover of 1,006 lots.

    Aluminium futures ease on low demand | News

    15 Jan, 2021, 09.04 PM

    Aluminium for the January delivery eased by 75 paise, or 0.46 per cent, to Rs 162.85 per kg in a business turnover of 906 lots.

    Aluminium futures ease on low demand | News

    14 Jan, 2021, 03.18 PM

    Aluminium for delivery in January eased by 55 paise, or 0.34 per cent, to Rs 163.55 per kg in a business turnover of 804 lots.

    Aluminium futures ease on low demand | News

    11 Jan, 2021, 02.32 PM

    Aluminium for delivery in January eased by 80 paise, or 0.49 per cent, to Rs 163.90 per kg in a business turnover of 780 lots.

    Aluminium futures up on spot demand | News

    7 Jan, 2021, 04.42 PM

    Aluminium contracts for January delivery gained 75 paise, or 0.45 per cent, to Rs 165.85 per kg in a business turnover of 744 lots.

    Aluminium futures up on spot demand | News

    5 Jan, 2021, 04.27 PM

    Aluminium contracts for the January delivery gained 25 paise, or 0.15 per cent, to Rs 164.10 per kg in a business turnover of 727 lots.

    Aluminium futures ease on low demand | News

    31 Dec, 2020, 03.12 PM

    Aluminium for delivery in January eased by 95 paise, or 0.59 per cent, to Rs 161.15 per kg in a business turnover of 898 lots.

    Hot/Cold Aluminium Contract

    ALUMINIUM (MCX)

    31 March 2021

    Today's Volume : 4272Change : 5.85%

    ALUMINIUM Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    THANE
    184.00
    1 KGS
    3.25
    -10.30

    ALUMINIUM vs Other Base Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    31-Mar-2021
    702.80/1 KGS
    -2.44
    0.00
    15.54
    31-Mar-2021
    1368.90/1 KGS
    -0.49
    0.00
    3.08
    31-Mar-2021
    220.45/1 KGS
    -2.33
    0.00
    4.85
    31-Mar-2021
    169.85/1 KGS
    -1.99
    0.00
    7.70
    30-Apr-2021
    1372.30/1 KGS
    -0.58
    0.00
    -2.93
    30-Apr-2021
    703.10/1 KGS
    -2.46
    0.00
    5.71
    30-Apr-2021
    168.40/1 KGS
    -2.55
    0.00
    0.00
    30-Apr-2021
    219.85/1 KGS
    -2.91
    0.00
    -2.18
    31-May-2021
    1363.50/1 KGS
    0.00
    0.00
    31-May-2021
    702.05/1 KGS
    0.00
    0.00

    ALUMINIUM vs Peers (Intraday Range)

    LowestHighest

    -2.970

    ......

    -1.22

    ALUMINIUM vs Peers (Contract Range)

    LowestHighest

    -2.9315.54

    ......

    6.47

    ALUMINIUM (30-Apr-2021) vs ALUMINIUM Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    30-Apr-2021
    175.15/1 KGS
    -0.09
    0.00
    0.00
    41
    -8.85
    31-May-2021
    176.00/1 KGS
    0.00
    0.00
    0
    -8.00
    30-Jun-2021
    168.15/1 KGS
    0.00
    0.00
    0
    -15.85

    ALUMINIUM Contract Details  (2021-03-31) Exchange: MCX

    Symbol

    ALUMINIUM

    Contract Start Date

    2020-11-02

    Last Trading Date

    2021-03-31

    Lot Size

    5

    Tick Size

    5

    Symbol Description

    ALUMINIUM

    Delivery Start Date

    2021-03-25

    Delivery End Date

    2021-04-01

    Symbol Info

    ALUMINIUM

    Tender Period Start Date

    2021-03-25

    Tender Period End Date

    2021-03-31

    Commodity Group

    Base Metals

    Name Of Underlying

    Base Metals

    Identifier of the Underlying

    358

    Instrument Identifier

    225558

    Instrument

    FUTCOM

    Expiry Date

    2021-03-31

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    MT

    Delivery Unit

    MT

    ALUMINIUM Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2021-02-19
    Aluminium
    31-Mar-2021
    171.50
    172.90
    170.20
    171.50
    -0.50
    -0.29
    2021-02-17
    Aluminium
    31-Mar-2021
    167.25
    169.25
    167.00
    166.90
    2.35
    1.41
    2021-02-12
    Aluminium
    31-Mar-2021
    167.10
    167.40
    165.85
    166.60
    0.15
    0.09
    2021-02-05
    Aluminium
    31-Mar-2021
    162.00
    163.25
    161.65
    161.40
    1.85
    1.15
    2021-02-05
    Aluminium
    31-Mar-2021
    162.00
    163.25
    161.65
    161.40
    1.85
    1.15

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    26-Mar-2021
    206.60
    1.42
    27-Apr-2021
    209.20
    1.36
    25-May-2021
    211.50
    0.48
    31-May-2021
    37010.00
    0.17
    13-Mar-2026
    41260.00
    0.08
    30-Apr-2021
    1048.60
    0.07
    12-Sep-2157
    193.85
    0.05
    The Economic Times