Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
12,165.5558.65
Stock Analysis, IPO, Mutual Funds, Bonds & More

Aluminium Rate

(Expiry: 29-May-2020 |   Exchange: MCX | Head: Base Metals)

09.49AM IST | 23 Jan, 2020

  • 144.00Per 1 KGS
  • Change

    0.00 (0.00%)

  • Volume0
  • Open0.00
  • Prv. Close144.00
  • Spot147.25

Day's Trend

  • Day:

    0.000.00

  • Contract:

    132.55143.45

  • Average Price (Rs/1 KGS ):0.00
  • Open Interest (Contracts):1
  • Open Interest Change %:-50.00%
  • Best Buy Price (Rs/QTY):140.05/1
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:1
  • Tick Size:5
  • Best Sell Price (Rs/QTY):145.00/1

aluminium News

Base Metals: Zinc, nickel, copper trade up in futures amid rise in demand | News

13 Jan, 2020, 03.41 PM

Aluminium prices on Monday fell by Rs 4.15 to Rs 138.05 per kg in futures market.

Improvement in macro sentiment leading to recovery in aluminium, copper prices: ICRA | News

7 Jan, 2020, 03.19 PM

Global supply demand scenario in both aluminum and copper has been conducive to a price recovery

Base Metals: Nickel, copper, lead edge lower in futures trade amid low demand | News

3 Jan, 2020, 04.44 PM

Aluminium prices on Friday edged up 2.19 per cent to Rs 142.60 per kg in futures market.

Base Metals: Copper, aluminium, lead drift lower in futures trade amid weak demand | News

30 Dec, 2019, 03.14 PM

Nickel prices on Monday edged up by Rs 1.80 to Rs 1,047.70 per kg in futures trade.

How China tariffs on US commodities, energy stand after Phase 1 trade deal | News

25 Dec, 2019, 05.23 PM

China imposed a 5 per cent tariff on US crude oil shipments from September 1.

Base Metals: Nickel, lead, aluminium trade up in futures amid firm demand | News

24 Dec, 2019, 03.13 PM

Copper futures on Tuesday traded 0.05 per cent lower at Rs 441.05 per kg in futures trade .

Base Metals: Aluminium, lead, zinc drift lower in futures trade amid weak demand | News

20 Dec, 2019, 02.37 PM

Aluminium prices on .Friday fell 30 paise to Rs 134.15 per kg in futures market

Base metals: Aluminium, copper, zinc futures rise on spot demand | News

13 Dec, 2019, 02.20 PM

Copper prices on Friday rallied by Rs 2.15 to Rs 444.10 per kg in futures trade.

Base Metals: Zinc, aluminium edge up in futures amid high demand | News

12 Dec, 2019, 03.31 PM

Aluminium prices on Thursday edged up 10 paise to Rs 132.75 per kg in futures market.

Base Metals: Lead, aluminium edge up in futures trade amid strong demand | News

10 Dec, 2019, 03.48 PM

Lead prices on Tuesday traded higher by 5 paise to Rs 152.60 per kg in futures trade.

Hot/Cold Aluminium Contract

aluminium Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
THANE
147.25
1 KGS
0.00
-4.20

aluminium vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-Jan-2020
452.15/1 KGS
-0.04
-0.02
1.15
31-Jan-2020
180.90/1 KGS
-0.11
-1.07
-5.78
31-Jan-2020
1006.30/1 KGS
-0.91
-0.88
-4.89
31-Jan-2020
140.60/1 KGS
-0.32
0.11
3.53
31-Jan-2020
151.55/1 KGS
-0.03
-0.16
-1.91
28-Feb-2020
991.00/1 KGS
-0.79
-1.54
3.23
28-Feb-2020
182.35/1 KGS
-0.16
-0.52
-2.23
28-Feb-2020
141.00/1 KGS
-0.32
-0.21
3.64
28-Feb-2020
152.05/1 KGS
-0.03
-0.39
-0.33
28-Feb-2020
448.85/1 KGS
-0.09
-1.08
0.87

aluminium vs Peers (Intraday Range)

LowestHighest

......

aluminium vs Peers (Contract Range)

LowestHighest

......

aluminium vs aluminium Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
Data not available

aluminium Contract Details Exchange: MCX

Symbol

Contract Start Date

Last Trading Date

Lot Size

Tick Size

Symbol Description

Delivery Start Date

Delivery End Date

Symbol Info

Tender Period Start Date

Tender Period End Date

Commodity Group

Name Of Underlying

Identifier of the Underlying

Instrument Identifier

Instrument

Expiry Date

Price Quote Qty

Daily Price Percent

Near Month Instrument Identifier

Far Month Instrument Identifier

Trading Unit

Delivery Unit

aluminium Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-01-21
Aluminium
29-May-2020
142.25
143.45
142.25
142.65
0.80
0.56
2020-01-17
Aluminium
29-May-2020
0.00
0.00
0.00
144.05
0.00
0.00
2020-01-14
Aluminium
29-May-2020
0.00
0.00
0.00
140.95
0.00
0.00
2020-01-10
Aluminium
29-May-2020
142.00
143.45
141.20
138.55
2.65
1.91
2020-01-07
Aluminium
29-May-2020
132.55
132.55
132.55
137.60
-5.05
-3.67
2020-01-03
Aluminium
29-May-2020
142.60
142.60
135.00
139.55
-4.55
-3.26
2020-01-01
Aluminium
29-May-2020
0.00
0.00
0.00
136.10
0.00
0.00

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
13-Mar-2020
3871.50
4.00
31-Jan-2020
803.90
2.11
31-Mar-2020
787.20
1.71
28-Feb-2020
794.00
1.65
30-Apr-2020
778.80
1.55
14-Feb-2020
3900.00
1.53
30-Apr-2020
1121.00
1.40
28-Feb-2020
20080.00
1.11
25-Feb-2020
136.20
1.04
28-Jan-2020
135.80
0.97

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service