Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
8,083.80-170.0
Stock Analysis, IPO, Mutual Funds, Bonds & More

Cardamom Rate

(Expiry: 15-Apr-2020 |   Exchange: MCX | Head: Spices)

02.59PM IST | 06 Apr, 2020

  • 2006.0Per 1 KGS
  • Change

    -59.4 (-2.88%)

  • Volume8
  • Open2124.9
  • Prv. Close2065.40
  • Spot2525.00

Day's Trend

  • Day:

    2005.02125.0

  • Contract:

    1835.503500.10

  • Average Price (Rs/1 KGS):2053.0
  • Open Interest (Contracts):25
  • Open Interest Change %:-21.88%
  • Best Buy Price (Rs/QTY):2005.2/1
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:100
  • Tick Size:10
  • Best Sell Price (Rs/QTY):2019.9/1

CARDAMOM News

High local prices may hit cardamom exports | News

5 Mar, 2020, 11.23 AM

India’s cardamom exports plunged 72 per cent year-on-year to 405 tonnes in the six months to September 2019.

It’s another dull year for cardamom | News

31 Dec, 2019, 08.47 AM

A surge in prices after a twomonth gap has put an end to a revival in shipments.

Commodity outlook: Natural gas jumps; here’s how others may fare today | News

20 Dec, 2019, 12.09 PM

All commodity futures barring natural gas were trading in the red.

Exports revive as cardamom prices fall 16% | News

30 Oct, 2019, 08.52 AM

Growers reckon the production is likely to be below 10,000 tonnes.

Black pepper prices lowest in a decade | News

29 Oct, 2019, 07.57 AM

When the harvest of the new crop begins in December, the prices are expected to fall further.

Cardamom prices remain robust due to high demand | News

10 Sep, 2019, 08.27 AM

Cardamom prices have plunged 35 per cent in one month as harvest of new crop begins.

Commodity Outlook: How will bullion, metals & spices trade today | News

26 Aug, 2019, 11.00 AM

Here is a quick check on the projections for various commodities by brokerage SMC Global Securities.

Cardamom prices hit a new high on festival season demand | News

6 Aug, 2019, 02.06 PM

Aauction at Idukki in Kerala has taken the commodity’s average price to Rs 4,733 per kg.

Commodity outlook: How oil, gold, base metals and agri commodities may trade in Friday's session | News

12 Jul, 2019, 11.02 AM

Crude oil prices picked up as US oil producers in Gulf of Mexico cut output by more than half.

ICEX set to add basmati rice and cardamom to its menu | News

27 Jun, 2019, 09.13 AM

Cardamom prices have skyrocketed this year, breaching the Rs 5,000 per kg mark, a new high.

Hot/Cold Cardamom Contract

CARDAMOM (MCX)

15 April 2020

Today's Volume : 8Change : 166.67%

CARDAMOM Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
VANDANMEDU
2525.00
1 KGS
0.00
-519.00

CARDAMOM vs Other Spices

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
20-Apr-2020
35000.00/100 KGS
0.00
0.00
20-May-2020
35000.00/100 KGS
0.00
0.00
19-Jun-2020
34000.00/100 KGS
0.00
0.00
20-Jul-2020
34000.00/100 KGS
0.00
0.00
20-Aug-2020
34000.00/100 KGS
0.00
0.00

CARDAMOM vs Peers (Intraday Range)

LowestHighest

-30.51

......

-2.88

CARDAMOM vs Peers (Contract Range)

LowestHighest

-52.10-6.78

......

-42.40

CARDAMOM (15-May-2020) vs CARDAMOM Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
15-May-2020
1850.00/1 KGS
0.51
-1.63
-52.10
4
-675.00
15-Jun-2020
1718.00/1 KGS
-3.00
-9.58
-6.78
3
-807.00
15-Jul-2020
1950.00/1 KGS
0.00
0.00
0
-575.00
14-Aug-2020
1950.00/1 KGS
0.00
0.00
0
-575.00

CARDAMOM Contract Details  (2020-04-15) Exchange: MCX

Symbol

CARDAMOM

Contract Start Date

2019-11-18

Last Trading Date

2020-04-15

Lot Size

100

Tick Size

10

Symbol Description

CARDAMOM

Delivery Start Date

2020-04-09

Delivery End Date

2020-04-17

Symbol Info

EX VANDANMEDU

Tender Period Start Date

2020-04-09

Tender Period End Date

2020-04-15

Commodity Group

Spices

Name Of Underlying

Spices

Identifier of the Underlying

374

Instrument Identifier

217317

Instrument

FUTCOM

Expiry Date

2020-04-15

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

CARDAMOM Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-04-01
Cardamom
15-Apr-2020
2063.20
2083.30
2014.00
2003.20
66.60
3.32
2020-04-01
Cardamom
15-Apr-2020
2063.20
2083.30
2014.00
2003.20
66.60
3.32
2020-03-31
Cardamom
15-Apr-2020
1987.10
2006.40
1987.10
1929.30
77.10
4.00
2020-03-31
Cardamom
15-Apr-2020
1987.10
2006.40
1987.10
1929.30
77.10
4.00
2020-03-27
Cardamom
15-Apr-2020
1854.60
1988.30
1835.50
1911.90
76.40
4.00
2020-03-27
Cardamom
15-Apr-2020
1854.60
1988.30
1835.50
1911.90
76.40
4.00
2020-03-27
Cardamom
15-Apr-2020
1854.60
1988.30
1835.50
1911.90
76.40
4.00
2020-03-27
Cardamom
15-Apr-2020
1854.60
1962.00
1835.50
1911.90
50.10
2.62
2020-03-27
Cardamom
15-Apr-2020
1854.60
1854.60
1835.50
1911.90
-76.40
-4.00
2020-03-24
Cardamom
15-Apr-2020
2053.00
2053.00
2031.80
2116.40
-84.60
-4.00
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
20-Apr-2020
2053.00
26.65
18-May-2020
2260.00
17.89
19-Jun-2020
2397.00
12.59
30-Apr-2020
1160.40
4.00
29-May-2020
1114.30
3.99
05-May-2020
41259.00
3.48
30-Apr-2020
41263.00
3.37
03-Jul-2020
41374.00
3.23
30-Apr-2020
41650.00
2.65
30-Jun-2020
41669.00
2.57

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service