The Economic Times
English EditionEnglish Editionहिन्दी
| 02 December, 2020, 05:32 AM IST | E-Paper
Search
+

    Castor Seed Rate

    (Expiry: 18-Dec-2020 |   Exchange: MCX | Head: Oil Seeds & Oils)

    05.33AM IST | 02 Dec, 2020

    • 4130.0Per 100 KGS
    • Change

      0.00 (0.0%)

    • Volume0
    • Open0.0
    • Prv. Close4130.00
    • Spot4623.00

    Day's Trend

    • Day:

      0.00.0

    • Contract:

      .00.00

    • Average Price (Rs/100 KGS ):0.0
    • Open Interest (Contracts):0
    • Open Interest Change %:NaN%
    • Best Buy Price (Rs/QTY):0.0/0
    • Prem/Disc:
    • Spread:
    • Unit:MT
    • Lot Size:10
    • Tick Size:100
    • Best Sell Price (Rs/QTY):0.0/0

    CASTOR SEED News

    Guar Seed futures decline on low demand | News

    1 Dec, 2020, 01.43 PM

    The futures prices decreased Rs 31, or 0.77 percent, to Rs 3,979 per 10 quintal with an open interest of 20,715 lots.

    Guar seed futures rise on fresh bets | News

    27 Nov, 2020, 03.00 PM

    Guar seed for January delivery traded higher by Rs 67, or 1.7 percent, to Rs 4,015 per 10 quintal with an open interest of 18,155 lots.

    Guar seed futures decline on low demand | News

    26 Nov, 2020, 02.37 PM

    For January delivery, guar seed prices decreased by Rs 26, or 0.65 percent, to Rs 3,968 per 10 quintal with an open interest of 16,070 lots.

    Guar seed futures rise on fresh bets | News

    25 Nov, 2020, 02.31 PM

    Guar seed for January delivery traded higher by Rs 44, or 1.11 percent, to Rs 4,010 per 10 quintal with an open interest of 13,900 lots.

    Guar seed futures decline on low demand | News

    24 Nov, 2020, 02.29 PM

    Guar seed prices decreased by Rs 37, or 0.92 percent, to Rs 3,977 per 10 quintal with an open interest of 10,745 lots.

    Guar seed futures decline on low demand | News

    23 Nov, 2020, 02.34 PM

    Guar seed prices decreased by Rs 63, or 1.53 percent, to Rs 4,054 per 10 quintal with an open interest of 5,565 lots.

    Guar seed futures ease on low demand | News

    20 Nov, 2020, 02.17 PM

    On the National Commodity and Derivatives Exchange, guar seed contracts for November delivery was trading down by Rs 19, or 0.47 per cent, at Rs 4,054 per 10 quintal with an open interest of 1,600 lots.

    Guar seed futures rise on fresh bets | News

    19 Nov, 2020, 02.42 PM

    On the National Commodity and Derivatives Exchange, guar seed for December contracts increased by Rs 23, or 0.56 per cent, to Rs 4,129 per 10 quintal with an open interest of 60,845 lots.

    Guar Seed futures decline on low demand | News

    12 Nov, 2020, 02.24 PM

    Marketmen attributed the downward trend in guar seed prices to increasing supplies from growing regions.

    Guar seed futures rise on fresh bets | News

    10 Nov, 2020, 03.28 PM

    According to marketmen, raising of bets by speculators tracking a firm trend in spot market on thin supplies from growing belts mainly led to rise in guar seed prices here.

    Hot/Cold Castor Seed Contract

    CASTOR SEED (MCX)

    18 December 2020

    Today's Volume : 0Change : 0.0%

    CASTOR SEED Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    DEESA
    4593.00
    100 KGS
    -0.65
    -463.00

    CASTOR SEED vs Other Oil Seeds & Oils

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    30-Oct-2020
    831.80/10 KGS
    0.07
    3.41
    13.79
    27-Nov-2020
    892.60/10 KGS
    0.25
    -4.26
    17.45
    31-Dec-2020
    876.50/10 KGS
    0.52
    -2.52
    16.87
    29-Jan-2021
    879.20/10 KGS
    0.59
    -1.90
    8.81
    26-Feb-2021
    885.00/10 KGS
    1.00
    -0.11
    2.55
    31-Mar-2021
    880.00/10 KGS
    0.00
    0.00
    30-Apr-2021
    885.00/10 KGS
    0.00
    0.00

    CASTOR SEED vs Peers (Intraday Range)

    LowestHighest

    -0.020.76

    ......

    0.0

    CASTOR SEED vs Peers (Contract Range)

    LowestHighest

    2.5516.87

    ......

    0

    CASTOR SEED (20-Jan-2021) vs CASTOR SEED Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    20-Jan-2021
    4200.00/100 KGS
    0.00
    0.00
    0
    -423.00
    19-Feb-2021
    4400.00/100 KGS
    0.00
    0.00
    0
    -223.00
    19-Mar-2021
    4600.00/100 KGS
    0.00
    0.00
    0
    -23.00

    CASTOR SEED Contract Details  (2020-12-18) Exchange: MCX

    Symbol

    CASTORSEED

    Contract Start Date

    2020-08-03

    Last Trading Date

    2020-12-18

    Lot Size

    10

    Tick Size

    100

    Symbol Description

    CastorSeed

    Delivery Start Date

    2020-12-14

    Delivery End Date

    2020-12-22

    Symbol Info

    CASTORSEED EX DEESA

    Tender Period Start Date

    2020-12-14

    Tender Period End Date

    2020-12-18

    Commodity Group

    Oil Seeds & Oils

    Name Of Underlying

    Oil Seeds & Oils

    Identifier of the Underlying

    116

    Instrument Identifier

    222891

    Instrument

    FUTCOM

    Expiry Date

    2020-12-18

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    MT

    Delivery Unit

    MT

    CASTOR SEED Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2020-11-10
    Castor Seed
    18-Dec-2020
    0.00
    0.00
    0.00
    4130.00
    0.00
    0.00
    2020-11-10
    Castor Seed
    18-Dec-2020
    0.00
    0.00
    0.00
    4130.00
    0.00
    0.00
    2020-11-10
    Castor Seed
    18-Dec-2020
    0.00
    0.00
    0.00
    4130.00
    0.00
    0.00
    2020-11-10
    Castor Seed
    18-Dec-2020
    0.00
    0.00
    0.00
    4130.00
    0.00
    0.00
    2020-11-10
    Castor Seed
    18-Dec-2020
    0.00
    0.00
    0.00
    4130.00
    0.00
    0.00
    2020-11-10
    Castor Seed
    18-Dec-2020
    0.00
    0.00
    0.00
    4130.00
    0.00
    0.00
    2020-11-10
    Castor Seed
    18-Dec-2020
    0.00
    0.00
    0.00
    4130.00
    0.00
    0.00
    2020-11-10
    Castor Seed
    18-Dec-2020
    0.00
    0.00
    0.00
    4130.00
    0.00
    0.00
    2020-11-10
    Castor Seed
    18-Dec-2020
    0.00
    0.00
    0.00
    4130.00
    0.00
    0.00
    2020-11-06
    Castor Seed
    18-Dec-2020
    0.00
    0.00
    0.00
    4130.00
    0.00
    0.00
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    04-Dec-2020
    61440.00
    3.92
    05-Mar-2021
    62311.00
    3.47
    30-Jun-2021
    63810.00
    3.47
    26-Feb-2021
    62320.00
    3.39
    26-Feb-2021
    62307.00
    3.34
    05-May-2021
    62975.00
    3.13
    30-Apr-2021
    63088.00
    3.07
    30-Apr-2021
    63006.00
    2.97
    05-Feb-2021
    48450.00
    1.11
    29-Jan-2021
    588.10
    1.09
    The Economic Times