The Economic Times
English EditionEnglish Editionहिन्दी
| 01 March, 2021, 11:51 AM IST | E-Paper
Search
+

    Copper Rate

    (Expiry: 31-Mar-2021 |   Exchange: MCX | Head: Base Metals)

    11.54AM IST | 01 Mar, 2021

    • 705.15Per 1 KGS
    • Change

      2.20 (0.31%)

    • Volume2191
    • Open708.9
    • Prv. Close702.95
    • Spot712.85

    Day's Trend

    • Day:

      704.1709.95

    • Contract:

      594.35720.00

    • Average Price (Rs/1 KGS ):706.88
    • Open Interest (Contracts):4135
    • Open Interest Change %:6.85%
    • Best Buy Price (Rs/QTY):705.25/1
    • Prem/Disc:
    • Spread:
    • Unit:KGS
    • Lot Size:2500
    • Tick Size:5
    • Best Sell Price (Rs/QTY):705.4/2

    COPPER News

    Commodities hit highest since 2013 amid inflation concern | News

    23 Feb, 2021, 07.46 AM

    The day’s gains were helped by copper, which rose above $9,000 a metric ton for the first time in nine years. Oil also jumped on speculation that global supplies are rapidly tightening, while coffee and sugar advanced.

    Copper futures fall on weak demand | News

    17 Feb, 2021, 04.39 PM

    Analysts said trimming of positions by speculators due to muted demand in the spot market mainly led to the fall in copper prices here.

    Copper futures fall on weak demand | News

    16 Feb, 2021, 04.40 PM

    Analysts said trimming of positions by speculators due to muted demand in the spot market mainly led to the fall in copper prices here.

    Copper futures rise over 1% on fresh bets | News

    18 Feb, 2021, 05.50 PM

    A pick-up in spot demand is supporting the prices.

    Copper futures rise marginally on fresh bets | News

    5 Feb, 2021, 03.12 PM

    Copper contracts for February delivery traded higher by Rs 4.45, or 0.75 per cent, to Rs 601 per kg in a business turnover of 3,798 lots.

    Copper futures rise marginally on fresh bets | News

    4 Feb, 2021, 02.54 PM

    Copper contracts for the February delivery traded higher by Rs 2.20, or 0.37 per cent, to Rs 599.60 per kg in a business turnover of 3,892 lots.

    Copper futures rise marginally on fresh bets | News

    3 Feb, 2021, 02.44 PM

    Copper contracts for February delivery traded higher by 65 paise, or 0.11 per cent, to Rs 591.50 per kg in a business turnover of 3,738 lots.

    Copper futures fall on weak demand | News

    27 Jan, 2021, 03.05 PM

    Copper contracts for February delivery eased by Rs 3.90, or 0.64 per cent, to Rs 606.40 per kg in a business turnover of 4,422 lots.

    Copper slips for a fourth day as rally loses momentum | News

    26 Jan, 2021, 05.22 PM

    China, whose copper consumption has driven the rally, is gearing up for a week-long New Year holiday in February while battling a coronavirus outbreak and tightening liquidity in the lending market.

    Copper futures fall on weak demand | News

    22 Jan, 2021, 02.22 PM

    Copper contracts for February delivery eased by Rs 6.15, or 1 per cent, to Rs 608.70 per kg in a business turnover of 3,631 lots.

    Hot/Cold Copper Contract

    COPPER (MCX)

    31 March 2021

    Today's Volume : 2191Change : 44.53%

    COPPER Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    MUMBAI
    712.85
    1 KGS
    0.00
    -10.05

    COPPER vs Other Base Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    31-Mar-2021
    1364.00/1 KGS
    -0.27
    -0.85
    2.71
    31-Mar-2021
    220.20/1 KGS
    0.30
    -2.44
    4.73
    31-Mar-2021
    172.40/1 KGS
    -0.63
    -1.96
    5.67
    31-Mar-2021
    168.90/1 KGS
    -0.41
    -2.54
    7.10
    30-Apr-2021
    1373.00/1 KGS
    -0.20
    -0.53
    -2.88
    30-Apr-2021
    170.85/1 KGS
    1.42
    -1.13
    -0.44
    30-Apr-2021
    220.70/1 KGS
    0.55
    -2.54
    -1.80
    30-Apr-2021
    171.85/1 KGS
    -1.18
    -1.97
    -1.52
    31-May-2021
    181.00/1 KGS
    2.84
    0.00
    31-May-2021
    1384.10/1 KGS
    1.51
    0.00

    COPPER vs Peers (Intraday Range)

    LowestHighest

    -0.060.5

    ......

    0.46

    COPPER vs Peers (Contract Range)

    LowestHighest

    -2.9216.10

    ......

    16.10

    COPPER (30-Apr-2021) vs COPPER Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    30-Apr-2021
    704.80/1 KGS
    0.16
    -2.23
    5.96
    47
    -8.05
    31-May-2021
    704.35/1 KGS
    0.33
    0.00
    0
    -8.50
    30-Jun-2021
    705.05/1 KGS
    1.73
    12.17
    0.00
    0
    -7.80

    COPPER Contract Details  (2021-03-31) Exchange: MCX

    Symbol

    COPPER

    Contract Start Date

    2020-11-02

    Last Trading Date

    2021-03-31

    Lot Size

    2500

    Tick Size

    5

    Symbol Description

    COPPER

    Delivery Start Date

    2021-03-25

    Delivery End Date

    2021-04-01

    Symbol Info

    COPPER

    Tender Period Start Date

    2021-03-25

    Tender Period End Date

    2021-03-31

    Commodity Group

    Base Metals

    Name Of Underlying

    Base Metals

    Identifier of the Underlying

    152

    Instrument Identifier

    225560

    Instrument

    FUTCOM

    Expiry Date

    2021-03-31

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    KGS

    Delivery Unit

    KGS

    COPPER Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2021-02-26
    Copper
    31-Mar-2021
    716.10
    720.00
    701.90
    720.35
    -17.55
    -2.44
    2021-02-19
    Copper
    31-Mar-2021
    656.20
    687.90
    655.50
    657.40
    26.15
    3.98
    2021-02-17
    Copper
    31-Mar-2021
    647.00
    647.00
    642.10
    646.80
    -1.75
    -0.27
    2021-02-12
    Copper
    31-Mar-2021
    633.80
    636.15
    628.15
    634.25
    -0.25
    -0.04
    2021-02-05
    Copper
    31-Mar-2021
    598.90
    607.50
    597.20
    596.60
    10.85
    1.82
    2021-02-05
    Copper
    31-Mar-2021
    598.90
    607.50
    597.20
    596.60
    10.85
    1.82

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    31-May-2021
    1045.00
    1.15
    05-Jul-2021
    70515.00
    1.10
    30-Apr-2021
    22440.00
    1.08
    30-Apr-2021
    69470.00
    1.01
    05-May-2021
    69482.00
    1.01
    30-Apr-2021
    69478.00
    1.00
    05-Mar-2021
    67900.00
    0.95
    30-Apr-2021
    1058.50
    0.92
    30-Jun-2021
    70525.00
    0.90
    30-Jun-2021
    70490.00
    0.88
    The Economic Times