Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,858.10-79.4
Stock Analysis, IPO, Mutual Funds, Bonds & More

Copper Rate

(Expiry: 31-Dec-2019 |   Exchange: MCX | Head: Base Metals)

03.32PM IST | 10 Dec, 2019

  • 439.10Per 1 KGS
  • Change

    -0.40 (-0.09%)

  • Volume5244
  • Open438.25
  • Prv. Close439.50
  • Spot457.30

Day's Trend

  • Day:

    437.50439.50

  • Contract:

    428.20451.50

  • Average Price (Rs/1 KGS ):438.35
  • Open Interest (Contracts):5935
  • Open Interest Change %:6.88%
  • Best Buy Price (Rs/QTY):439.10/1
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:2500
  • Tick Size:5
  • Best Sell Price (Rs/QTY):439.15/12

copper News

Copper scales 4-1/2-month peak on China demand | News

10 Dec, 2019, 08.10 AM

Benchmark copper on the London Metal Exchange traded up 0.4 per cent at $6,012 a tonne in official rings.

Commodity outlook: Gold has support at $1,450; buy copper on dips | News

9 Dec, 2019, 05.09 PM

MCX Gold has support at Rs.37450 – 37300 whereas resistance is at Rs.37780 – 37940.

Base metals: Nickel, lead futures slide on soft demand | News

4 Dec, 2019, 03.43 PM

Copper prices on Wednesday traded up by 5 paise to Rs 428.40 per kg in futures trade.

Base metals: Nickel, copper, lead futures drop on soft demand | News

3 Dec, 2019, 01.46 PM

Copper futures on Tuesday traded 0.14 per cent lower at Rs 431.50 per kg.

Base metals: Aluminium, copper futures gain on fresh bets | News

2 Dec, 2019, 03.32 PM

Copper prices on Monday traded up by Rs 1.85 at Rs 434.45 per kg in futures trade.

Base metals: Copper, lead, zinc futures up on spot demand | News

29 Nov, 2019, 02.59 PM

Copper prices on Friday traded 0.09 per cent up at Rs 434.30 per kg in futures trade.

Copper hits two-week high as Trump comments lift demand prospects | News

27 Nov, 2019, 02.40 PM

Benchmark three-month copper on the LME advanced 0.1 per cent to $5,931.50 a tonne.

Base metals: Zinc, aluminium, nickel futures advance on spot demand | News

27 Nov, 2019, 02.33 PM

Lead prices on Wednesday drifted 1.1 per cent lower to Rs 153.35 per kg in futures market.

Base Metals: Copper, zinc, lead trade up in futures amid strong demand | News

25 Nov, 2019, 01.59 PM

Copper prices on Monday traded up by Rs 1.15 at Rs 431.25 per kg in futures.

Base Metals: Nickel, copper, zinc drift lower in futures trade amid weak demand | News

22 Nov, 2019, 01.16 PM

​ Lead prices on Friday rose 60 paise to Rs 154.10 per kg in futures trade.

Hot/Cold Copper Contract

copper Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
MUMBAI
457.30
1 KGS
1.69
-19.25

copper vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-Dec-2019
182.25/1 KGS
-0.25
0.03
-3.06
31-Dec-2019
308.20/1 KGS
-1.38
0.00
31-Dec-2019
152.65/1 KGS
0.20
-3.96
31-Dec-2019
132.40/1 KGS
-0.08
-1.63
-0.75
31-Dec-2019
132.35/1 KGS
-0.11
-1.67
-3.96
31-Dec-2019
152.70/1 KGS
0.03
0.20
-3.05
31-Dec-2019
962.30/1 KGS
-1.77
-4.71
-20.98
31-Dec-2019
182.50/1 KGS
-0.25
-0.05
-2.14
31-Jan-2020
181.60/1 KGS
0.11
-1.30
-2.63
31-Jan-2020
180.90/1 KGS
-0.28
-1.12
-5.78

copper vs Peers (Intraday Range)

LowestHighest

-1.70.27

......

-0.09

copper vs Peers (Contract Range)

LowestHighest

-20.950.35

......

-1.33

copper (31-Jan-2020) vs copper Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
31-Jan-2020
443.55/1 KGS
-0.07
1.46
-0.77
139
-13.75
28-Feb-2020
446.55/1 KGS
1.22
0.35
0
-10.75
31-Mar-2020
452.25/1 KGS
1.20
0.00
0
-5.05
30-Apr-2020
456.45/1 KGS
1.97
0.00
0
6.75

copper Contract Details  (2019-12-31) Exchange: MCX

Symbol

COPPER

Contract Start Date

2019-08-01

Last Trading Date

2019-12-31

Lot Size

2500

Tick Size

5

Symbol Description

COPPER

Delivery Start Date

2020-01-01

Delivery End Date

2020-01-01

Symbol Info

COPPER

Tender Period Start Date

2019-12-24

Tender Period End Date

2020-01-01

Commodity Group

Base Metals

Name Of Underlying

Base Metals

Identifier of the Underlying

152

Instrument Identifier

215668

Instrument

FUTCOM

Expiry Date

2019-12-31

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

copper Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-12-06
Copper
31-Dec-2019
430.85
438.75
430.75
430.60
8.00
1.86
2019-12-03
Copper
31-Dec-2019
432.40
432.60
428.20
432.10
-3.85
-0.89
2019-11-29
Copper
31-Dec-2019
433.70
435.00
432.00
433.90
-1.20
-0.28
2019-11-27
Copper
31-Dec-2019
435.75
437.40
435.00
436.55
-1.45
-0.33
2019-11-26
Copper
31-Dec-2019
433.70
436.95
432.05
434.05
2.65
0.61
2019-11-22
Copper
31-Dec-2019
436.75
437.35
435.10
436.65
-0.55
-0.13
2019-11-15
Copper
31-Dec-2019
443.80
444.20
442.20
442.55
-0.15
-0.03
2019-11-15
Copper
31-Dec-2019
443.80
444.20
442.20
442.55
-0.05
-0.01
2019-11-14
Copper
31-Dec-2019
444.90
446.20
442.40
445.15
-2.75
-0.62
2019-11-12
Copper
31-Dec-2019
445.15
445.75
444.70
445.75
-0.75
-0.17
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
14-Feb-2020
2964.00
4.00
13-Dec-2019
3172.20
2.99
15-Jan-2020
3105.00
1.46
31-Dec-2019
716.30
0.97
31-Jan-2020
715.70
0.94
28-Feb-2020
19500.00
0.93
28-Feb-2020
717.00
0.67
31-Dec-2019
19240.00
0.52
31-Jan-2020
19370.00
0.41
30-Apr-2020
1087.00
0.37

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service