Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
8,083.80-170.0
Stock Analysis, IPO, Mutual Funds, Bonds & More

Copper Rate

(Expiry: 30-Apr-2020 |   Exchange: MCX | Head: Base Metals)

01.20PM IST | 06 Apr, 2020

  • 380.3Per 1 KGS
  • Change

    3.8 (1.01%)

  • Volume5505
  • Open380.8
  • Prv. Close376.50
  • Spot388.30

Day's Trend

  • Day:

    376.55381.0

  • Contract:

    366.50439.45

  • Average Price (Rs/1 KGS):379.0
  • Open Interest (Contracts):2603
  • Open Interest Change %:3.21%
  • Best Buy Price (Rs/QTY):380.3/1
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:2500
  • Tick Size:5
  • Best Sell Price (Rs/QTY):380.4/3

COPPER News

Base metals: Nickel, copper futures rise on fresh bets | News

3 Apr, 2020, 02.42 PM

Copper prices on Friday traded up 0.89 per cent at Rs 379.85 per kg in futures market on the back of pick-up in spot demand.

Base metals: Nickel, copper futures gain on spot demand | News

31 Mar, 2020, 02.46 PM

Rising demand in spot market from alloy-makers mainly supported price rise in nickel futures, analysts said.

Copper eases on hit to economy, metals demand | News

27 Mar, 2020, 08.27 AM

The US Senate passed a $2 trillion bill aimed at helping unemployed workers and industries hurt by the coronavirus epidemic but it failed to rouse copper prices for long.

Base Metals: Nickel, copper futures slip on muted demand | News

26 Mar, 2020, 02.24 PM

Analysts said subdued demand in spot market mainly led to fall in nickel prices here.

London copper eases from recent hikes as demand threat lingers | News

26 Mar, 2020, 09.09 AM

Three-month copper on the London Metal Exchange (LME) eased 0.5 per cent to $4,826.50 a tonne.

Base metals: Copper, nickel futures climb on fresh bets | News

25 Mar, 2020, 03.16 PM

Nickel prices on Wednesday gained 0.25 per cent to Rs 868.50 per kg in futures trade as speculators built positions on rising demand from alloy-makers at spot market.

Copper rises on US stimulus hopes, supply worries | News

25 Mar, 2020, 07.50 AM

The most-traded copper contract on the Shanghai Futures Exchange (SHFE) rose 1.7 per cent to 38,800 yuan ($5,504.72) a tonne.

Copper rebounds on Fed stimulus, supply concerns | News

24 Mar, 2020, 02.55 PM

Three-month copper on the London Metal Exchange (LME) rose 1.7% to $4,709.50 a tonne.

Copper mayhem: Funds look for way out | News

24 Mar, 2020, 08.40 AM

Copper and the other base metals pack traded on the London Metal Exchange (LME) have belatedly realised that coronavirus is no longer just a Chinese but a global story.

Base Metals: Copper, nickel futures slip on subdued demand | News

23 Mar, 2020, 01.01 PM

Analysts said subdued demand in spot market mainly led to fall in nickel prices here.

Hot/Cold Copper Contract

COPPER (MCX)

30 April 2020

Today's Volume : 5505Change : 24.5%

COPPER Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
MUMBAI
388.30
1 KGS
0.00
-8.00

COPPER vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
30-Apr-2020
133.35/1 KGS
-0.82
1.06
-9.87
30-Apr-2020
146.85/1 KGS
0.89
3.38
-16.09
30-Apr-2020
867.80/1 KGS
0.34
0.81
-6.08
30-Apr-2020
133.90/1 KGS
-0.22
0.11
-3.63
29-May-2020
132.85/1 KGS
-0.78
0.53
-9.63
29-May-2020
146.75/1 KGS
0.65
2.84
-21.42
29-May-2020
134.60/1 KGS
0.19
0.45
-5.61
29-May-2020
867.40/1 KGS
0.39
0.41
0.81
30-Jun-2020
133.25/1 KGS
24.30
0.00
30-Jun-2020
134.50/1 KGS
-1.36
0.00

COPPER vs Peers (Intraday Range)

LowestHighest

-0.821.1

......

1.01

COPPER vs Peers (Contract Range)

LowestHighest

-21.420.81

......

-12.97

COPPER (29-May-2020) vs COPPER Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
29-May-2020
382.70/1 KGS
1.10
2.14
-12.02
65
-5.60
30-Jun-2020
380.80/1 KGS
-1.05
0.00
0
-7.50
31-Jul-2020
383.00/1 KGS
-2.11
0.00
0
-5.30
31-Aug-2020
385.15/1 KGS
0.84
0.00
0
-3.15

COPPER Contract Details  (2020-04-30) Exchange: MCX

Symbol

COPPER

Contract Start Date

2019-12-02

Last Trading Date

2020-04-30

Lot Size

2500

Tick Size

5

Symbol Description

COPPER

Delivery Start Date

2020-04-24

Delivery End Date

2020-05-04

Symbol Info

COPPER

Tender Period Start Date

2020-04-24

Tender Period End Date

2020-04-30

Commodity Group

Base Metals

Name Of Underlying

Base Metals

Identifier of the Underlying

152

Instrument Identifier

217398

Instrument

FUTCOM

Expiry Date

2020-04-30

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

COPPER Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-04-01
Copper
30-Apr-2020
381.00
382.50
374.65
377.55
-0.60
-0.16
2020-04-01
Copper
30-Apr-2020
381.00
382.50
374.65
377.55
-0.60
-0.16
2020-03-31
Copper
30-Apr-2020
375.00
381.00
375.00
372.25
4.25
1.14
2020-03-31
Copper
30-Apr-2020
375.00
381.00
375.00
372.25
4.60
1.24
2020-03-27
Copper
30-Apr-2020
376.95
378.70
374.20
374.95
-0.40
-0.11
2020-03-27
Copper
30-Apr-2020
376.95
378.70
374.20
374.95
-0.40
-0.11
2020-03-27
Copper
30-Apr-2020
376.95
378.70
374.20
374.95
-0.40
-0.11
2020-03-27
Copper
30-Apr-2020
376.95
378.70
374.20
374.95
-0.10
-0.03
2020-03-27
Copper
30-Apr-2020
376.95
378.40
374.55
374.95
3.25
0.87
2020-03-24
Copper
30-Apr-2020
370.80
375.90
369.20
367.10
6.10
1.66
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
20-Apr-2020
2053.00
26.65
18-May-2020
2260.00
17.89
19-Jun-2020
2397.00
12.59
30-Apr-2020
1160.40
4.00
29-May-2020
1114.30
3.99
05-May-2020
41259.00
3.48
30-Apr-2020
41263.00
3.37
03-Jul-2020
41374.00
3.23
30-Apr-2020
41650.00
2.65
30-Jun-2020
41669.00
2.57

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service