The Economic Times
English EditionEnglish Editionहिन्दी
| 02 December, 2020, 05:07 AM IST | E-Paper
Search
+

    Copper Rate

    (Expiry: 31-Dec-2020 |   Exchange: MCX | Head: Base Metals)

    05.09AM IST | 02 Dec, 2020

    • 585.6Per 1 KGS
    • Change

      3.30 (0.57%)

    • Volume16599
    • Open586.0
    • Prv. Close582.30
    • Spot584.00

    Day's Trend

    • Day:

      581.1591.9

    • Contract:

      524.35578.70

    • Average Price (Rs/1 KGS ):587.14
    • Open Interest (Contracts):6588
    • Open Interest Change %:11.57%
    • Best Buy Price (Rs/QTY):585.55/2
    • Prem/Disc:
    • Spread:
    • Unit:KGS
    • Lot Size:2500
    • Tick Size:5
    • Best Sell Price (Rs/QTY):585.65/1

    COPPER News

    Copper futures rise marginally on fresh bets | News

    27 Nov, 2020, 04.38 PM

    Analysts attributed the rise in copper prices to increased bets by participants, driven by a pick-up in spot demand.

    Copper futures rise marginally on fresh bets | News

    26 Nov, 2020, 04.26 PM

    Analysts attributed the rise in copper prices to raising of bets by participants, driven by pick up in spot demand.

    Copper holds near 29-month high as vaccine good news keeps coming | News

    23 Nov, 2020, 08.38 PM

    AstraZeneca said its vaccine could be around 90% effective, the third major pharmaceuticals company to announce successful trials this month.

    Copper futures fall on weak demand | News

    23 Nov, 2020, 05.53 PM

    Copper contracts for December delivery declined Rs 1.10, or 0.20 percent, to Rs 558.85 per kg in a business turnover of 4,495 lots.

    Copper futures fall on weak demand | News

    19 Nov, 2020, 03.32 PM

    Analysts said trimming of positions by speculators due to muted demand in spot market mainly led to the fall in copper prices here.

    Copper futures rise marginally on fresh bets | News

    13 Nov, 2020, 03.34 PM

    On the Multi Commodity Exchange, copper contracts for November delivery traded higher by Rs 1.20, or 0.22 per cent, at Rs 537.10 per kg in a business turnover of 4,898 lots.

    Copper futures rise marginally on fresh bets | News

    12 Nov, 2020, 03.30 PM

    On the Multi Commodity Exchange, copper contracts for the November delivery traded higher by Rs 1.40, or 0.26 percent, at Rs 535.35 per kg in a business turnover of 4,814 lots.

    Copper futures rise marginally on fresh bets | News

    11 Nov, 2020, 06.23 PM

    Analysts attributed the rise in copper prices to raising of bets by participants, driven by a pick-up in spot demand.

    Copper futures fall on weak demand | News

    10 Nov, 2020, 04.25 PM

    Analysts said trimming of positions by speculators due to muted demand in spot market mainly led to the fall in copper prices here.

    Copper futures rise marginally on fresh bets | News

    9 Nov, 2020, 04.41 PM

    Analysts attributed the rise in copper prices to raising of bets by participants, driven by a pick-up in spot demand.

    Hot/Cold Copper Contract

    COPPER (MCX)

    31 December 2020

    Today's Volume : 16599Change : 20.63%

    COPPER Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    MUMBAI
    584.00
    1 KGS
    0.69
    3.05

    COPPER vs Other Base Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    31-Dec-2020
    167.00/1 KGS
    -0.03
    2.93
    12.08
    31-Dec-2020
    1206.30/1 KGS
    -0.03
    0.16
    3.06
    31-Dec-2020
    159.95/1 KGS
    -0.47
    1.20
    8.00
    31-Dec-2020
    215.70/1 KGS
    -2.04
    -0.58
    7.85
    29-Jan-2021
    1205.90/1 KGS
    -0.05
    0.06
    -0.49
    29-Jan-2021
    162.45/1 KGS
    0.53
    3.11
    0.00
    29-Jan-2021
    167.65/1 KGS
    0.48
    2.88
    0.00
    29-Jan-2021
    215.45/1 KGS
    -2.05
    -0.37
    -1.71
    26-Feb-2021
    1206.30/1 KGS
    -0.98
    0.00
    26-Feb-2021
    166.65/1 KGS
    2.62
    0.00

    COPPER vs Peers (Intraday Range)

    LowestHighest

    -1.550

    ......

    0.57

    COPPER vs Peers (Contract Range)

    LowestHighest

    -1.7112.08

    ......

    9.68

    COPPER (29-Jan-2021) vs COPPER Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    29-Jan-2021
    588.10/1 KGS
    1.09
    4.91
    7.32
    249
    4.10
    26-Feb-2021
    581.20/1 KGS
    0.20
    0.00
    0
    -2.80
    31-Mar-2021
    580.55/1 KGS
    0.00
    0.00
    0
    .55
    30-Apr-2021
    580.55/1 KGS
    0.00
    0.00
    0
    .55

    COPPER Contract Details  (2020-12-31) Exchange: MCX

    Symbol

    COPPER

    Contract Start Date

    2020-08-03

    Last Trading Date

    2020-12-31

    Lot Size

    2500

    Tick Size

    5

    Symbol Description

    COPPER

    Delivery Start Date

    2020-12-24

    Delivery End Date

    2021-01-01

    Symbol Info

    COPPER

    Tender Period Start Date

    2020-12-24

    Tender Period End Date

    2020-12-31

    Commodity Group

    Base Metals

    Name Of Underlying

    Base Metals

    Identifier of the Underlying

    152

    Instrument Identifier

    222892

    Instrument

    FUTCOM

    Expiry Date

    2020-12-31

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    KGS

    Delivery Unit

    KGS

    COPPER Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2020-11-27
    Copper
    31-Dec-2020
    567.50
    578.70
    567.50
    569.85
    8.65
    1.52
    2020-11-27
    Copper
    31-Dec-2020
    567.50
    578.70
    567.50
    569.85
    8.65
    1.52
    2020-11-26
    Copper
    31-Dec-2020
    563.50
    571.20
    563.50
    561.15
    8.95
    1.59
    2020-11-20
    Copper
    31-Dec-2020
    547.60
    560.70
    547.05
    545.35
    14.20
    2.60
    2020-11-18
    Copper
    31-Dec-2020
    545.00
    549.50
    543.85
    544.05
    1.05
    0.19
    2020-11-16
    Copper
    31-Dec-2020
    548.00
    550.50
    544.00
    541.20
    5.65
    1.04
    2020-11-14
    Copper
    31-Dec-2020
    541.80
    541.80
    540.90
    540.95
    0.05
    0.01
    2020-11-12
    Copper
    31-Dec-2020
    534.35
    539.25
    533.20
    535.10
    1.40
    0.26
    2020-11-10
    Copper
    31-Dec-2020
    533.80
    535.00
    529.70
    535.40
    -1.30
    -0.24
    2020-11-06
    Copper
    31-Dec-2020
    528.45
    536.80
    528.15
    529.55
    4.30
    0.81
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    04-Dec-2020
    61440.00
    3.92
    05-Mar-2021
    62311.00
    3.47
    30-Jun-2021
    63810.00
    3.47
    26-Feb-2021
    62320.00
    3.39
    26-Feb-2021
    62307.00
    3.34
    05-May-2021
    62975.00
    3.13
    30-Apr-2021
    63088.00
    3.07
    30-Apr-2021
    63006.00
    2.97
    05-Feb-2021
    48450.00
    1.11
    29-Jan-2021
    588.10
    1.09
    The Economic Times