Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
ET Markets
12,248.2567.9
Stock Analysis, IPO, Mutual Funds, Bonds & More

Copper Rate

(Expiry: 31-Jan-2020 |   Exchange: MCX | Head: Base Metals)

08.23AM IST | 26 Jan, 2020

  • 438.55Per 1 KGS
  • Change

    -7.15 (-1.6%)

  • Volume10251
  • Open445.15
  • Prv. Close445.70
  • Spot445.65

Day's Trend

  • Day:

    437.4446.1

  • Contract:

    433.00459.40

  • Average Price (Rs/1 KGS):442.0
  • Open Interest (Contracts):3320
  • Open Interest Change %:-17.56%
  • Best Buy Price (Rs/QTY):438.4/4
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:2500
  • Tick Size:5
  • Best Sell Price (Rs/QTY):438.55/1

copper News

Base Metals: Zinc, copper decline in futures trade amid easing demand | News

23 Jan, 2020, 03.44 PM

Zinc prices on Thursday fell by Rs 1.50 to Rs 185.85 per kg in futures trade.

Base Metals: Zinc, copper trade lower in futures amid sluggish demand | News

21 Jan, 2020, 02.51 PM

Copper futures on Tuesday traded 0.76 per cent lower at Rs 452 per kg.

Base metals: Nickel, copper futures gain on spot demand; lead drifts lower | News

20 Jan, 2020, 02.53 PM

Rising demand in spot market from alloy-makers supported price rise in nickel futures.

Base Metals: Nickel, copper edge up in futures amid high demand | News

17 Jan, 2020, 04.06 PM

Nickel prices on Friday edged up by Rs 5.30 to Rs 1,020.50 per kg in futures trade.

Base Metals: Nickel trades up, copper trades lower in futures trade | News

16 Jan, 2020, 03.36 PM

Nickel prices on Thursday rose by Rs 4.10 to Rs 1,053 per kg in futures trade.

Copper falls from 8-month high on profit-taking | News

16 Jan, 2020, 08.55 AM

Three-month LME copper fell 0.5 per cent to $6,270 a tonne in official open-outcry trading.

Base Metals: Zinc, copper fall in futures trade amid low demand | News

15 Jan, 2020, 03.38 PM

Copper futures on Wednesday traded 0.42 per cent lower in futures trade.

Base Metals: Lead, copper, zinc trade up in futures amid high demand | News

14 Jan, 2020, 02.40 PM

Lead prices on Tuesday traded higher by 30 paise to Rs 153.10 per kg in futures trade.

Base Metals: Nickel, copper edge up in futures trade amid firm demand | News

10 Jan, 2020, 03.13 PM

Nickel prices on Friday edged up by 60 paise to Rs 1,038 per kg in futures trade.

Base Metals: Nickel, copper trade up in futures amid firm demand | News

8 Jan, 2020, 03.58 PM

Nickel prices on Wednesday edged up by Rs 1.60 to Rs 1,034.40 per kg in futures trade.

Hot/Cold Copper Contract

copper Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
MUMBAI
445.65
1 KGS
-0.19
-6.90

copper vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-Jan-2020
178.85/1 KGS
-1.05
-2.03
-6.85
31-Jan-2020
971.30/1 KGS
-3.24
-6.17
-8.19
31-Jan-2020
140.10/1 KGS
0.04
-0.85
3.17
31-Jan-2020
149.10/1 KGS
-1.42
-1.26
-3.50
28-Feb-2020
963.20/1 KGS
-2.19
-5.61
0.33
28-Feb-2020
180.75/1 KGS
-0.41
-1.90
-3.08
28-Feb-2020
140.45/1 KGS
-0.28
-1.13
3.23
28-Feb-2020
150.60/1 KGS
-0.73
-1.12
-1.28
31-Mar-2020
960.50/1 KGS
-2.72
-5.80
-5.14
31-Mar-2020
140.70/1 KGS
-0.74
-1.61
3.46

copper vs Peers (Intraday Range)

LowestHighest

......

copper vs Peers (Contract Range)

LowestHighest

......

copper (28-Feb-2020) vs copper Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
28-Feb-2020
437.30/1 KGS
-1.70
-3.78
-1.73
3932
-8.35
31-Mar-2020
440.50/1 KGS
-1.43
-2.85
-2.37
33
-5.15
30-Apr-2020
442.95/1 KGS
-2.08
0.00
0
-2.70
29-May-2020
442.05/1 KGS
-2.07
0.00
0
-3.60

copper Contract Details Exchange: MCX

Symbol

Contract Start Date

Last Trading Date

Lot Size

Tick Size

Symbol Description

Delivery Start Date

Delivery End Date

Symbol Info

Tender Period Start Date

Tender Period End Date

Commodity Group

Name Of Underlying

Identifier of the Underlying

Instrument Identifier

Instrument

Expiry Date

Price Quote Qty

Daily Price Percent

Near Month Instrument Identifier

Far Month Instrument Identifier

Trading Unit

Delivery Unit

copper Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-01-21
Copper
31-Jan-2020
454.25
454.25
450.20
455.45
-2.80
-0.61
2020-01-17
Copper
31-Jan-2020
452.25
455.50
452.25
452.25
2.95
0.65
2020-01-14
Copper
31-Jan-2020
450.80
459.40
449.80
450.85
3.05
0.68
2020-01-10
Copper
31-Jan-2020
450.50
451.60
446.60
449.95
-2.45
-0.54
2020-01-07
Copper
31-Jan-2020
446.00
449.60
446.00
446.30
2.70
0.60
2020-01-03
Copper
31-Jan-2020
442.85
444.15
439.00
443.80
-1.95
-0.44
2020-01-01
Copper
31-Jan-2020
441.60
441.60
438.30
441.25
-0.05
-0.01
2019-12-30
Copper
31-Jan-2020
444.25
445.90
443.55
444.85
-1.15
-0.26
2019-12-27
Copper
31-Jan-2020
444.90
445.70
444.10
444.90
-0.45
-0.10
2019-12-27
Copper
31-Jan-2020
444.90
445.70
444.10
444.90
-0.25
-0.06

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
30-Apr-2020
4043.00
2.15
05-Mar-2020
47007.00
1.35
05-May-2020
47477.00
1.33
28-Feb-2020
46998.00
1.29
28-Feb-2020
46992.00
1.27
30-Apr-2020
47460.00
1.23
30-Apr-2020
47450.00
1.20
30-Jun-2020
47800.00
1.05
13-Mar-2020
3880.00
0.92
28-Feb-2020
1241.00
0.83

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service