Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
ET Markets
12,248.2567.9
Stock Analysis, IPO, Mutual Funds, Bonds & More

Copper Rate

(Expiry: 28-Feb-2020 |   Exchange: MCX | Head: Base Metals)

04.24AM IST | 26 Jan, 2020

  • 437.3Per 1 KGS
  • Change

    -7.55 (-1.7%)

  • Volume3932
  • Open443.9
  • Prv. Close444.85
  • Spot445.65

Day's Trend

  • Day:

    437.3443.95

  • Contract:

    443.00456.30

  • Average Price (Rs/1 KGS):440.0
  • Open Interest (Contracts):4007
  • Open Interest Change %:107.19%
  • Best Buy Price (Rs/QTY):437.3/13
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:2500
  • Tick Size:5
  • Best Sell Price (Rs/QTY):437.45/1

copper News

Base Metals: Zinc, copper decline in futures trade amid easing demand | News

23 Jan, 2020, 03.44 PM

Zinc prices on Thursday fell by Rs 1.50 to Rs 185.85 per kg in futures trade.

Base Metals: Zinc, copper trade lower in futures amid sluggish demand | News

21 Jan, 2020, 02.51 PM

Copper futures on Tuesday traded 0.76 per cent lower at Rs 452 per kg.

Base metals: Nickel, copper futures gain on spot demand; lead drifts lower | News

20 Jan, 2020, 02.53 PM

Rising demand in spot market from alloy-makers supported price rise in nickel futures.

Base Metals: Nickel, copper edge up in futures amid high demand | News

17 Jan, 2020, 04.06 PM

Nickel prices on Friday edged up by Rs 5.30 to Rs 1,020.50 per kg in futures trade.

Base Metals: Nickel trades up, copper trades lower in futures trade | News

16 Jan, 2020, 03.36 PM

Nickel prices on Thursday rose by Rs 4.10 to Rs 1,053 per kg in futures trade.

Copper falls from 8-month high on profit-taking | News

16 Jan, 2020, 08.55 AM

Three-month LME copper fell 0.5 per cent to $6,270 a tonne in official open-outcry trading.

Base Metals: Zinc, copper fall in futures trade amid low demand | News

15 Jan, 2020, 03.38 PM

Copper futures on Wednesday traded 0.42 per cent lower in futures trade.

Base Metals: Lead, copper, zinc trade up in futures amid high demand | News

14 Jan, 2020, 02.40 PM

Lead prices on Tuesday traded higher by 30 paise to Rs 153.10 per kg in futures trade.

Base Metals: Nickel, copper edge up in futures trade amid firm demand | News

10 Jan, 2020, 03.13 PM

Nickel prices on Friday edged up by 60 paise to Rs 1,038 per kg in futures trade.

Base Metals: Nickel, copper trade up in futures amid firm demand | News

8 Jan, 2020, 03.58 PM

Nickel prices on Wednesday edged up by Rs 1.60 to Rs 1,034.40 per kg in futures trade.

Hot/Cold Copper Contract

copper Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
MUMBAI
445.65
1 KGS
-0.19
-7.10

copper vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-Jan-2020
178.85/1 KGS
-1.05
-2.03
-6.85
31-Jan-2020
971.30/1 KGS
-3.24
-6.17
-8.19
31-Jan-2020
140.10/1 KGS
0.04
-0.85
3.17
31-Jan-2020
149.10/1 KGS
-1.42
-1.26
-3.50
28-Feb-2020
963.20/1 KGS
-2.19
-5.61
0.33
28-Feb-2020
180.75/1 KGS
-0.41
-1.90
-3.08
28-Feb-2020
140.45/1 KGS
-0.28
-1.13
3.23
28-Feb-2020
150.60/1 KGS
-0.73
-1.12
-1.28
31-Mar-2020
960.50/1 KGS
-2.72
-5.80
-5.14
31-Mar-2020
140.70/1 KGS
-0.74
-1.61
3.46

copper vs Peers (Intraday Range)

LowestHighest

-3.240.74

......

-1.7

copper vs Peers (Contract Range)

LowestHighest

-8.194.52

......

-1.73

copper (28-Feb-2020) vs copper Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
28-Feb-2020
437.30/1 KGS
-1.70
-3.78
-1.73
3932
-8.35
31-Mar-2020
440.50/1 KGS
-1.43
-2.85
-2.37
33
-5.15
30-Apr-2020
442.95/1 KGS
-2.08
0.00
0
-2.70
29-May-2020
442.05/1 KGS
-2.07
0.00
0
-3.60

copper Contract Details  (2020-02-28) Exchange: MCX

Symbol

COPPER

Contract Start Date

2019-10-01

Last Trading Date

2020-02-28

Lot Size

2500

Tick Size

5

Symbol Description

COPPER

Delivery Start Date

2020-02-24

Delivery End Date

2020-03-02

Symbol Info

COPPER

Tender Period Start Date

2020-02-24

Tender Period End Date

2020-02-28

Commodity Group

Base Metals

Name Of Underlying

Base Metals

Identifier of the Underlying

152

Instrument Identifier

216926

Instrument

FUTCOM

Expiry Date

2020-02-28

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

copper Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-01-21
Copper
31-Jan-2020
454.25
454.25
450.20
455.45
-2.80
-0.61
2020-01-17
Copper
31-Jan-2020
452.25
455.50
452.25
452.25
2.95
0.65
2020-01-14
Copper
31-Jan-2020
450.80
459.40
449.80
450.85
3.05
0.68
2020-01-10
Copper
31-Jan-2020
450.50
451.60
446.60
449.95
-2.45
-0.54
2020-01-07
Copper
31-Jan-2020
446.00
449.60
446.00
446.30
2.70
0.60
2020-01-03
Copper
31-Jan-2020
442.85
444.15
439.00
443.80
-1.95
-0.44
2020-01-01
Copper
31-Jan-2020
441.60
441.60
438.30
441.25
-0.05
-0.01
2019-12-30
Copper
31-Jan-2020
444.25
445.90
443.55
444.85
-1.15
-0.26
2019-12-27
Copper
31-Jan-2020
444.90
445.70
444.10
444.90
-0.45
-0.10
2019-12-27
Copper
31-Jan-2020
444.90
445.70
444.10
444.90
-0.25
-0.06

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
30-Apr-2020
4043.00
2.15
05-Mar-2020
47007.00
1.35
05-May-2020
47477.00
1.33
28-Feb-2020
46998.00
1.29
28-Feb-2020
46992.00
1.27
30-Apr-2020
47460.00
1.23
30-Apr-2020
47450.00
1.20
30-Jun-2020
47800.00
1.05
13-Mar-2020
3880.00
0.92
31-Jan-2020
1231.00
0.85

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service