Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,847.5551.1
Stock Analysis, IPO, Mutual Funds, Bonds & More

Cotton Rate

(Expiry: 28-Jun-2019 |   Exchange: MCX | Head: Plantation)

03.38PM IST | 26 Jun, 2019

  • 22090.00Per 1 BALES
  • Change

    110.00 (0.50%)

  • Volume554
  • Open21940.00
  • Prv. Close21980.00
  • Spot21800.00

Day's Trend

  • Day:

    21920.0022110.00

  • Contract:

    21140.0022900.00

  • Average Price (Rs/1 BALES):22044.88
  • Open Interest (Contracts):7348
  • Open Interest Change %:-3.10%
  • Best Buy Price (Rs/QTY):22070.00/1
  • Prem/Disc:
  • Spread:
  • Unit:BALES
  • Lot Size:25
  • Tick Size:1000
  • Best Sell Price (Rs/QTY):22090.00/1

cotton News

Farmers fear loss, not arrest, and seed illegal Bt cotton | News

20 Jun, 2019, 08.03 AM

India allows cultivation of BGI and BGII varieties of Bt cotton.

Farmers may plant more maize, cotton, soyabean due to export demand | News

6 Jun, 2019, 08.13 AM

Farmers have already started preparing land for their kharif crop.

With prices steady, cotton sowing likely to rise 7-8% | News

30 May, 2019, 11.07 AM

Cotton made a strong revival in Punjab this season after whiteflies attacked crops.

Cotton rises in sync with New York futures rate | News

29 May, 2019, 11.19 AM

The spot cotton prices of Gujarat 29 mm fibre length cotton increased by 2.7 per cent in a week.

Cotton likely to remain range-bound till June-end | News

23 May, 2019, 08.15 AM

However, prices have fallen to Rs 44,500 per candy in the spot trade.

Taking a cue from global markets, cotton corrects 6% | News

14 May, 2019, 08.24 AM

Prices in the spot market hit a two-month low of Rs 21,000-21500 per bale of 170 kg on Monday.

Agri imports rising on rain woes, duty cuts | News

9 May, 2019, 10.11 AM

The import of vegetable oils between November 2018 and March 2019 was 6,309,406 tonnes as against 5,931,829 tonnes in the year-ago period — a rise of 6 per cent.

Cotton rises following confusion over output figures | News

17 Apr, 2019, 09.21 AM

ICF has pegged the country’s cotton production during 2018-20 at 35.2 million bales

Gold emerging from the shadows, but oil remains at shale’s mercy | News

3 Apr, 2019, 07.42 PM

Be it oil or agri-commodities, the Sino-US tariff war remained a key overhang for investors.

MCX cotton stocks hit all-time high of 1,81,200 bales | News

6 Mar, 2019, 07.34 PM

Stock deposits in MCX accredited warehouses soared to a new all-time high of 1,81,200 bales as on March 5.

Hot/Cold Cotton Contract

cotton Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
-
21800.00
1 BALES
-0.55
250.00

cotton vs Other 

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
Data not available

cotton vs Peers (Intraday Range)

LowestHighest

-2.880.98

......

0.45

cotton vs Peers (Contract Range)

LowestHighest

-5.0414597.07

......

1.70

cotton (31-Jul-2019) vs cotton Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
31-Jul-2019
21590.00/1 BALES
0.98
-1.68
14597.07
1215
-210.00
30-Aug-2019
21270.00/1 BALES
0.38
-3.19
-5.04
51
-530.00
31-Oct-2019
20530.00/1 BALES
-1.39
-2.47
0
-1270.00
29-Nov-2019
20200.00/1 BALES
-2.88
-2.65
-1.80
1
-1600.00
31-Dec-2019
20900.00/1 BALES
0.24
1.80
0
-900.00

cotton Contract Details  (2019-06-28) Exchange: MCX

Symbol

COTTON

Contract Start Date

2019-01-01

Last Trading Date

2019-06-28

Lot Size

25

Tick Size

1000

Symbol Description

COTTON 29 mm

Delivery Start Date

2019-07-01

Delivery End Date

2019-07-02

Symbol Info

EX WAREHOUSE RAJKOT

Tender Period Start Date

2019-06-24

Tender Period End Date

2019-07-01

Commodity Group

Plantation

Name Of Underlying

Plantation

Identifier of the Underlying

530

Instrument Identifier

213415

Instrument

FUTCOM

Expiry Date

2019-06-28

Price Quote Qty

BALES

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

BALES

Delivery Unit

BALES

cotton Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-06-25
Cotton
28-Jun-2019
21940.00
22150.00
21880.00
22020.00
-30.00
-0.14
2019-06-21
Cotton
28-Jun-2019
22020.00
22230.00
22000.00
22100.00
60.00
0.27
2019-06-19
Cotton
28-Jun-2019
21820.00
22040.00
21770.00
21890.00
30.00
0.14
2019-06-19
Cotton
28-Jun-2019
21820.00
22040.00
21770.00
21890.00
30.00
0.14
2019-06-18
Cotton
28-Jun-2019
21630.00
22020.00
21600.00
21690.00
210.00
0.97
2019-06-18
Cotton
28-Jun-2019
21630.00
22020.00
21600.00
21690.00
210.00
0.97
2019-06-14
Cotton
28-Jun-2019
21340.00
21590.00
21340.00
21500.00
40.00
0.19
2019-06-14
Cotton
28-Jun-2019
21340.00
21590.00
21340.00
21500.00
40.00
0.19
2019-06-14
Cotton
28-Jun-2019
21340.00
21590.00
21340.00
21500.00
40.00
0.19
2019-06-14
Cotton
28-Jun-2019
21340.00
21590.00
21340.00
21500.00
40.00
0.19
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
19-Sep-2019
4143.00
1.52
19-Jul-2019
4092.00
1.39
19-Aug-2019
4112.00
1.36
19-Aug-2019
4113.00
1.36
19-Jul-2019
4091.00
1.34
31-Jul-2019
21590.00
0.98
30-Aug-2019
156.65
0.97
14-Aug-2019
2393.80
0.97
31-Jul-2019
509.00
0.91
30-Aug-2019
147.90
0.82

Gold ETFs »

ETF Name
Price (Rs)
% CHG
Volume

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service