The Economic Times
English EditionEnglish Editionहिन्दीગુજરાતી
| 03 August, 2020, 02:52 PM IST | E-Paper
Search
+

    Cotton Rate

    (Expiry: 31-Aug-2020 |   Exchange: MCX | Head: Plantation)

    02.55PM IST | 03 Aug, 2020

    • 16260.00Per 1 BALES
    • Change

      10.00 (0.06%)

    • Volume64
    • Open16260.00
    • Prv. Close16250.00
    • Spot15880.00

    Day's Trend

    • Day:

      16200.0016290.00

    • Contract:

      15780.0016980.00

    • Average Price (Rs/1 BALES):16249.53
    • Open Interest (Contracts):2545
    • Open Interest Change %:-.59%
    • Best Buy Price (Rs/QTY):16250.00/1
    • Prem/Disc:
    • Spread:
    • Unit:BALES
    • Lot Size:25
    • Tick Size:1000
    • Best Sell Price (Rs/QTY):16270.00/2

    COTTON News

    Commodity outlook: Gold, silver up; here's how others may trade on Monday | News

    3 Aug, 2020, 12.50 PM

    MCX Gold and MCX Silver were up 0.35 per cent and 1.27 per cent, respectively. Meanwhile, crude oil was down 0.32 per cent in the international market.

    Commodity outlook: Crude oil slumps; here's how others may fare | News

    18 Jul, 2020, 12.59 AM

    Here is how SMC Global expects commodities to fare today:

    Commodities outlook: Crude oil down; here is how turmeric, silver, cotton and others may fare today | News

    10 Jul, 2020, 03.08 PM

    On the other hand, crude oil was down over 2 per cent in the international market.

    Overseas shipments of agro-commodities to increase with rupee depreciation | News

    10 Jul, 2020, 03.05 PM

    Exports of cotton could increase by up to 16%, basmati rice up to 10% and soyabean by nearly a sixth, trade participants said.

    Commodity outlook: Crude oil gains; here is how others may fare | News

    19 Jun, 2020, 11.12 AM

    Here is how SMC Global expects commodities to fare today.

    Commodity outlook: Silver jumps; here's how others may fare | News

    11 Jun, 2020, 10.25 AM

    Here is how SMC Global expects commodities to fare today.

    ICE cotton falls on spike in virus cases | News

    24 Feb, 2020, 08.34 AM

    The USDA on Thursday projected US cotton plantings at 12.5 million acres in 2020.

    Coronavirus hurts cotton, yarn and rajma trade | News

    11 Feb, 2020, 11.07 AM

    Cotton yarn prices have fallen 3 per cent to 4 per cent to ₹185-200 per kg for export quality.

    Coronavirus prompts India top cotton trader to stop sales to China | News

    29 Jan, 2020, 11.48 PM

    Kotak Commodity Services will look for new buyers of cotton in countries such as Bangladesh, Indonesia, Taiwan and Vietnam.

    Cotton prices fall in India on China virus scare | News

    29 Jan, 2020, 06.56 PM

    Traders anticipate a squeeze in demand from China due to the prevailing situation there.

    Hot/Cold Cotton Contract

    COTTON (MCX)

    31 August 2020

    Today's Volume : 64Change : 68.43%

    COTTON Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    RAJKOT
    15880.00
    1 BALES
    0.00
    360.00

    COTTON vs Other Plantation

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    30-Nov-2020
    936.50/20 KGS
    0.00
    -13.41
    26-Feb-2021
    970.00/20 KGS
    0.00
    0.00
    30-Apr-2021
    967.00/20 KGS
    0.16
    0.05
    -5.20

    COTTON vs Peers (Intraday Range)

    LowestHighest

    00.3

    ......

    0.12

    COTTON vs Peers (Contract Range)

    LowestHighest

    -13.412.39

    ......

    -0.06

    COTTON (30-Oct-2020) vs COTTON Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    30-Oct-2020
    16690.00/1 BALES
    0.30
    1.21
    2.39
    8
    810.00
    27-Nov-2020
    16540.00/1 BALES
    0.61
    -0.90
    0
    660.00
    31-Dec-2020
    16350.00/1 BALES
    0.00
    0.00
    0
    470.00

    COTTON Contract Details  (2020-08-31) Exchange: MCX

    Symbol

    COTTON

    Contract Start Date

    2020-03-02

    Last Trading Date

    2020-08-31

    Lot Size

    25

    Tick Size

    1000

    Symbol Description

    COTTON 29 mm

    Delivery Start Date

    2020-08-25

    Delivery End Date

    2020-09-02

    Symbol Info

    EX WAREHOUSE RAJKOT

    Tender Period Start Date

    2020-08-25

    Tender Period End Date

    2020-08-31

    Commodity Group

    Plantation

    Name Of Underlying

    Plantation

    Identifier of the Underlying

    530

    Instrument Identifier

    218604

    Instrument

    FUTCOM

    Expiry Date

    2020-08-31

    Price Quote Qty

    BALES

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    BALES

    Delivery Unit

    BALES

    COTTON Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2020-07-31
    Cotton
    31-Aug-2020
    16150.00
    16320.00
    16080.00
    16150.00
    80.00
    0.50
    2020-07-27
    Cotton
    31-Aug-2020
    16000.00
    16180.00
    15780.00
    15980.00
    90.00
    0.56
    2020-07-24
    Cotton
    31-Aug-2020
    16180.00
    16250.00
    15960.00
    16310.00
    -330.00
    -2.02
    2020-07-24
    Cotton
    31-Aug-2020
    16180.00
    16250.00
    15960.00
    16310.00
    -330.00
    -2.02
    2020-07-21
    Cotton
    31-Aug-2020
    16420.00
    16770.00
    16230.00
    16430.00
    -70.00
    -0.43
    2020-07-20
    Cotton
    31-Aug-2020
    16320.00
    16490.00
    16300.00
    16340.00
    80.00
    0.49
    2020-07-17
    Cotton
    31-Aug-2020
    16320.00
    16380.00
    16300.00
    16330.00
    20.00
    0.12
    2020-07-16
    Cotton
    31-Aug-2020
    16190.00
    16390.00
    16190.00
    16280.00
    50.00
    0.31
    2020-07-13
    Cotton
    31-Aug-2020
    16250.00
    16290.00
    16070.00
    16260.00
    -190.00
    -1.17
    2020-07-10
    Cotton
    31-Aug-2020
    16320.00
    16350.00
    16230.00
    16360.00
    -110.00
    -0.67
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    26-Aug-2020
    143.40
    5.75
    25-Sep-2020
    155.50
    5.14
    30-Oct-2020
    730.90
    2.08
    30-Oct-2020
    43565.00
    1.30
    04-Dec-2020
    67422.00
    1.23
    26-Feb-2021
    68777.00
    1.20
    04-Sep-2020
    65740.00
    1.16
    30-Nov-2020
    67344.00
    1.12
    30-Nov-2020
    67341.00
    1.10
    31-Aug-2020
    65770.00
    1.10
    The Economic Times