The Economic Times
English EditionEnglish Editionहिन्दी
| 01 December, 2020, 01:41 AM IST | E-Paper
Search
+

    Cotton Rate

    (Expiry: 31-Dec-2020 |   Exchange: MCX | Head: Plantation)

    01.41AM IST | 01 Dec, 2020

    • 20160.0Per 1 BALES
    • Change

      240 (1.2%)

    • Volume729
    • Open19900.0
    • Prv. Close19920.00
    • Spot19950.00

    Day's Trend

    • Day:

      19750.020190.0

    • Contract:

      19750.0020550.00

    • Average Price (Rs/1 BALES):19956.0
    • Open Interest (Contracts):2345
    • Open Interest Change %:.00%
    • Best Buy Price (Rs/QTY):20150.0/4
    • Prem/Disc:
    • Spread:
    • Unit:BALES
    • Lot Size:25
    • Tick Size:1000
    • Best Sell Price (Rs/QTY):20160.0/1

    COTTON News

    Indian cotton exports likely to rise 20%-30% on higher global demand | News

    14 Oct, 2020, 05.54 PM

    “Indian cotton is the cheapest in the world compared to the US, Brazil and Australia and hence we see the trend of increased buying from Vietnam, Bangladesh, Indonesia and China. Spinning mills in these countries have started running at full capacity, as retail sale of apparels is picking up,” said Atul Ganatra, president, Cotton Association of India.

    Masks, surgical gowns & export boost the prices of organic cotton | News

    9 Sep, 2020, 06.34 PM

    Usually organic cotton fetches a premium of Rs 1000 per candy in comparison to Bt cotton of similar quality, but currently companies were paying a premium of over Rs 2500 per candy in Maharashtra and Gujarat mantis, said millers

    Commodity Outlook: Crude oil slips; here's how others may fare | News

    7 Sep, 2020, 11.29 AM

    Here is how SMC Global expects commodities to fare today.

    Pulses, oil seed prices firm up on rains, pest attacks | News

    31 Aug, 2020, 06.42 PM

    Prices of moong and urad have increased by 10 per cent to Rs 62 a kg after heavy rains in Maharashtra, Madhya Pradesh and Karnataka, said Suresh Aggarwal, president of All India Dal Mill Association.

    Commodity outlook: Crude oil falls; here's how others may fare | News

    26 Aug, 2020, 11.21 AM

    Here is how SMC Global expects commodities to fare today.

    Cotton prices rise 5% in the past week as demand rises | News

    23 Aug, 2020, 05.14 PM

    Since the Cotton Corporation of India (CCI) started auctioning cotton about a month ago it has been able to sell almost 50 lakh bales of 170 kg each and the prices have risen from Rs 36,500 to Rs 38,000 per candy of 356 kg. This has led to an increase in domestic prices by 5%, said Sharda.

    Commodity outlook: Base metals fall; here's how others may fare | News

    10 Aug, 2020, 10.48 AM

    Here is how SMC Global expects commodities to fare today.

    Commodity outlook: Gold, silver up; here's how others may trade on Monday | News

    3 Aug, 2020, 12.50 PM

    MCX Gold and MCX Silver were up 0.35 per cent and 1.27 per cent, respectively. Meanwhile, crude oil was down 0.32 per cent in the international market.

    Commodity outlook: Crude oil slumps; here's how others may fare | News

    18 Jul, 2020, 12.59 AM

    Here is how SMC Global expects commodities to fare today:

    Commodities outlook: Crude oil down; here is how turmeric, silver, cotton and others may fare today | News

    10 Jul, 2020, 03.08 PM

    On the other hand, crude oil was down over 2 per cent in the international market.

    Hot/Cold Cotton Contract

    COTTON (MCX)

    31 December 2020

    Today's Volume : 742Change : 35.9%

    COTTON Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    RAJKOT
    19950.00
    1 BALES
    0.00
    210.00

    COTTON vs Other Plantation

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    30-Nov-2020
    1018.50/20 KGS
    0.00
    -5.83
    26-Feb-2021
    1080.00/20 KGS
    0.00
    0.00
    30-Apr-2021
    1202.00/20 KGS
    0.80
    -0.78
    17.84
    30-Nov-2021
    1080.00/20 KGS
    0.00
    0.00

    COTTON vs Peers (Intraday Range)

    LowestHighest

    00

    ......

    1.2

    COTTON vs Peers (Contract Range)

    LowestHighest

    -5.8317.84

    ......

    -0.20

    COTTON (29-Jan-2021) vs COTTON Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    29-Jan-2021
    20110.00/1 BALES
    -0.69
    -1.71
    -1.37
    6
    160.00
    26-Feb-2021
    20350.00/1 BALES
    0.00
    0.00
    0
    400.00
    31-Mar-2021
    20100.00/1 BALES
    0.00
    0.00
    0
    150.00
    30-Apr-2021
    20150.00/1 BALES
    0.00
    0.00
    0
    200.00

    COTTON Contract Details  (2020-12-31) Exchange: MCX

    Symbol

    COTTON

    Contract Start Date

    2020-05-04

    Last Trading Date

    2020-12-31

    Lot Size

    25

    Tick Size

    1000

    Symbol Description

    COTTON 29 mm

    Delivery Start Date

    2020-12-24

    Delivery End Date

    2021-01-04

    Symbol Info

    EX WAREHOUSE RAJKOT

    Tender Period Start Date

    2020-12-24

    Tender Period End Date

    2020-12-31

    Commodity Group

    Plantation

    Name Of Underlying

    Plantation

    Identifier of the Underlying

    530

    Instrument Identifier

    220338

    Instrument

    FUTCOM

    Expiry Date

    2020-12-31

    Price Quote Qty

    BALES

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    BALES

    Delivery Unit

    BALES

    COTTON Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2020-11-27
    Cotton
    31-Dec-2020
    19900.00
    20190.00
    19750.00
    19920.00
    240.00
    1.20
    2020-11-26
    Cotton
    31-Dec-2020
    20100.00
    20290.00
    19910.00
    20230.00
    -310.00
    -1.53
    2020-11-20
    Cotton
    31-Dec-2020
    20250.00
    20550.00
    20250.00
    20280.00
    90.00
    0.44
    2020-11-18
    Cotton
    31-Dec-2020
    20100.00
    20140.00
    20070.00
    20160.00
    -20.00
    -0.10
    2020-11-16
    Cotton
    31-Dec-2020
    20070.00
    20300.00
    20070.00
    19980.00
    230.00
    1.15
    2020-11-14
    Cotton
    31-Dec-2020
    19970.00
    19990.00
    19920.00
    19920.00
    0.00
    0.00
    2020-11-12
    Cotton
    31-Dec-2020
    19980.00
    20000.00
    19950.00
    20060.00
    -60.00
    -0.30
    2020-11-10
    Cotton
    31-Dec-2020
    20000.00
    20060.00
    19980.00
    20080.00
    -20.00
    -0.10
    2020-11-06
    Cotton
    31-Dec-2020
    19850.00
    19900.00
    19750.00
    19960.00
    -110.00
    -0.55
    2020-11-06
    Cotton
    31-Dec-2020
    19850.00
    19900.00
    19750.00
    19960.00
    -110.00
    -0.55
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    13-May-2026
    50930.00
    0.21
    13-Mar-2026
    41260.00
    0.08
    12-Sep-2157
    193.85
    0.05
    The Economic Times