Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
12,352.35-3.15
Stock Analysis, IPO, Mutual Funds, Bonds & More

Cotton Rate

(Expiry: 31-Jan-2020 |   Exchange: MCX | Head: Plantation)

04.39AM IST | 19 Jan, 2020

  • 19900.0Per 1 BALES
  • Change

    220 (1.12%)

  • Volume1622
  • Open19670.0
  • Prv. Close19680.00
  • Spot19340.00

Day's Trend

  • Day:

    19650.019900.0

  • Contract:

    18910.0020150.00

  • Average Price (Rs/1 BALES):19802.0
  • Open Interest (Contracts):4383
  • Open Interest Change %:-11.29%
  • Best Buy Price (Rs/QTY):19850.0/1
  • Prem/Disc:
  • Spread:
  • Unit:BALES
  • Lot Size:25
  • Tick Size:1000
  • Best Sell Price (Rs/QTY):19900.0/2

cotton News

Release cotton seed stock in market says industry to Cotton Corporation of India | News

8 Jan, 2020, 10.46 AM

Cotton seed prices have risen to Rs 2700-2750 a quintal of 100 kg.

CAI retains 2019-20 cotton crop estimate at 354.5 lakh bales | News

6 Jan, 2020, 07.54 PM

The CAI has reduced its cotton crop estimate of the Northern Zone by 2 lakh bales from its previous month’s estimate.

Pickup in export demand lifts cotton prices by 5% | News

2 Jan, 2020, 08.51 AM

Domestic prices of cotton have increased to Rs 38,500-39,500 per candy of 356 kg.

Cotton farmers sell 3.85 lakh bales to CCI | News

31 Dec, 2019, 08.14 AM

In India, the new cotton season officially starts in October, when harvest picks up in the Northern states.

How China tariffs on US commodities, energy stand after Phase 1 trade deal | News

25 Dec, 2019, 05.23 PM

China imposed a 5 per cent tariff on US crude oil shipments from September 1.

Cotton exporters hope to resume trade with Pakistan | News

11 Nov, 2019, 02.13 PM

Indian merchants peg potential cotton exports from India to Pakistan at $1.5-2 billion.

ICRA maintains 'negative’ outlook on domestic cotton amid weak demand | News

5 Nov, 2019, 05.35 PM

India’s cotton yarn export quantity fell by 35 per cent YoY during H1 FY2020.

Cotton prices likely to fall further: Ind-Ra | News

21 Oct, 2019, 05.25 PM

There is a moderate recovery in apparel exports with the demand stabilising from the US.

MCX delivers record 3,98,600 bales in October to August | News

24 Sep, 2019, 04.42 PM

The USDA has estimated exports of cotton for the season at 35 lakh bales.

CCI looks to buy 10 million bales of cotton in 2019-2020 | News

24 Sep, 2019, 10.30 AM

Prices are above the MSP at Rs 5,900 per quintal in north India.

Hot/Cold Cotton Contract

cotton Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
RAJKOT
19340.00
1 BALES
-0.05
560.00

cotton vs Other Plantation

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
28-Feb-2020
1070.00/20 KGS
0.00
2.88
30-Apr-2020
1139.00/20 KGS
1.56
0.26
5.46
30-Nov-2020
1050.00/20 KGS
0.00
0.00

cotton vs Peers (Intraday Range)

LowestHighest

01.56

......

1.12

cotton vs Peers (Contract Range)

LowestHighest

-48.686.16

......

4.63

cotton (28-Feb-2020) vs cotton Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
28-Feb-2020
20180.00/1 BALES
1.15
-0.35
3.91
1164
840.00
31-Mar-2020
20420.00/1 BALES
1.04
-0.54
4.24
34
1080.00
30-Apr-2020
20330.00/1 BALES
2.99
6.16
0
990.00
29-May-2020
20340.00/1 BALES
-49.05
-48.68
0
1000.00
30-Jun-2020
19600.00/1 BALES
0.00
0.00
0
260.00

cotton Contract Details  (2020-01-31) Exchange: MCX

Symbol

COTTON

Contract Start Date

2019-08-01

Last Trading Date

2020-01-31

Lot Size

25

Tick Size

1000

Symbol Description

COTTON 29 mm

Delivery Start Date

2020-02-03

Delivery End Date

2020-02-05

Symbol Info

EX WAREHOUSE RAJKOT

Tender Period Start Date

2020-01-27

Tender Period End Date

2020-02-03

Commodity Group

Plantation

Name Of Underlying

Plantation

Identifier of the Underlying

530

Instrument Identifier

215659

Instrument

FUTCOM

Expiry Date

2020-01-31

Price Quote Qty

BALES

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

BALES

Delivery Unit

BALES

cotton Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-01-14
Cotton
31-Jan-2020
19880.00
20030.00
19690.00
19970.00
-40.00
-0.20
2020-01-10
Cotton
31-Jan-2020
19840.00
20150.00
19840.00
19800.00
190.00
0.96
2020-01-07
Cotton
31-Jan-2020
19770.00
19860.00
19710.00
19740.00
20.00
0.10
2020-01-03
Cotton
31-Jan-2020
19670.00
19740.00
19550.00
19690.00
-110.00
-0.56
2020-01-01
Cotton
31-Jan-2020
19570.00
19680.00
19510.00
19570.00
10.00
0.05
2019-12-30
Cotton
31-Jan-2020
19510.00
19570.00
19480.00
19460.00
50.00
0.26
2019-12-27
Cotton
31-Jan-2020
19350.00
19530.00
19350.00
19430.00
40.00
0.21
2019-12-27
Cotton
31-Jan-2020
19350.00
19530.00
19350.00
19430.00
40.00
0.21
2019-12-24
Cotton
31-Jan-2020
19390.00
19460.00
19220.00
19390.00
-140.00
-0.72
2019-12-20
Cotton
31-Jan-2020
19290.00
19420.00
19290.00
19330.00
60.00
0.31
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
14-Feb-2020
4101.40
4.00
30-Apr-2020
1139.00
1.56
28-Feb-2020
20180.00
1.15
31-Jan-2020
19900.00
1.12
31-Mar-2020
20420.00
1.04
31-Jan-2020
1025.20
0.99
28-Feb-2020
1015.30
0.87
05-May-2020
47259.00
0.74
05-Mar-2020
46762.00
0.73
05-Feb-2020
39971.00
0.72

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service