Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,017.00-36.9
Stock Analysis, IPO, Mutual Funds, Bonds & More

Crude Palm Oil Rate

(Expiry: 30-Aug-2019 |   Exchange: MCX | Head: Oil Seeds & Oils)

05.44PM IST | 20 Aug, 2019

  • 541.80Per 10 KGS
  • Change

    4.10 (0.76%)

  • Volume586
  • Open538.90
  • Prv. Close537.70
  • Spot491.30

Day's Trend

  • Day:

    538.90543.00

  • Contract:

    493.30556.50

  • Average Price (Rs/10 KGS ):541.79
  • Open Interest (Contracts):3232
  • Open Interest Change %:-11.96%
  • Best Buy Price (Rs/QTY):541.30/1
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:10
  • Tick Size:10
  • Best Sell Price (Rs/QTY):541.70/1

crude palm oil News

Mentha oil futures slip tracking weak spot prices | News

20 Aug, 2019, 01.55 PM

Around 1.45 pm, mentha oil prices were trading at Rs 1,336.40 a kg, down Rs 2 or 0.15 per cent.

Oil prices slip, but supported by hopes trade tensions could ease | News

20 Aug, 2019, 07.57 AM

Prices were weighed down by a report from the Organization of the Petroleum Exporting Countries (OPEC) that stoked concerns about growth in oil demand.

India notifies imports of 30K tonne crude soya oil from Paraguay | News

19 Aug, 2019, 03.40 PM

India and the bloc are discussing ways to enhance scope of this agreement.

Agri Commodities: Soybean, guar gum, guar seed futures up on spot demand | News

19 Aug, 2019, 03.07 PM

Guar gum prices rose by Rs 11 to Rs 8,724 per 5 quintal in futures trade on Monday.

Mentha oil gains on lower level buying | News

19 Aug, 2019, 01.26 PM

Speculators raised bets on mentha futures, driven by some demand from consuming industries at the spot market.

Crude oil futures up on positive cues | News

19 Aug, 2019, 01.23 PM

Analysts said speculative positions created by traders led to the rise in oil prices.

Commodity Outlook: How will bullion, metals & spices trade today | News

19 Aug, 2019, 11.41 AM

The bullion counter may remain sideways with a negative bias.

Saudi Arabia makes a promise that it can’t keep | News

19 Aug, 2019, 08.53 AM

The Russians pumped 11.32 million barrels a day in the first half of August, according to Interfax.

Oil rises after Saudi oilfield attack, but recession worries cap gains | News

19 Aug, 2019, 07.51 AM

It is rare for OPEC to give a bearish forward view on the market outlook.

Opec sees bearish oil outlook for rest of 2019, points to 2020 surplus | News

16 Aug, 2019, 07.51 PM

It is rare for Opec to give a bearish forward view on the market outlook.

Hot/Cold Crude Palm Oil Contract

crude palm oil Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
-
491.30
10 KGS
0.00
46.70

crude palm oil vs Other Oil Seeds & Oils

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
20-Aug-2019
5580.00/100 KGS
0.00
0.00
30-Aug-2019
610.00/10 KGS
0.00
0.00
20-Sep-2019
5650.00/100 KGS
0.00
0.00
30-Sep-2019
612.00/10 KGS
0.00
0.00
18-Oct-2019
5720.00/100 KGS
0.00
0.00
31-Oct-2019
614.00/10 KGS
0.00
0.00
20-Nov-2019
5790.00/100 KGS
0.00
0.00
29-Nov-2019
616.00/10 KGS
0.00
0.00
20-Dec-2019
5840.00/100 KGS
0.00
0.00

crude palm oil vs Peers (Intraday Range)

LowestHighest

00.8

......

0.67

crude palm oil vs Peers (Contract Range)

LowestHighest

2.955.40

......

4.88

crude palm oil (30-Sep-2019) vs crude palm oil Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
30-Sep-2019
544.60/10 KGS
0.80
-1.29
5.40
1181
53.30
31-Oct-2019
547.50/10 KGS
0.68
-2.07
2.95
135
56.20
29-Nov-2019
564.00/10 KGS
1.26
0.00
0
72.70
31-Dec-2019
567.00/10 KGS
1.43
0.00
0
75.70

crude palm oil Contract Details  (2019-08-30) Exchange: MCX

Symbol

CPO

Contract Start Date

2019-04-01

Last Trading Date

2019-08-30

Lot Size

10

Tick Size

10

Symbol Description

CRUDE PALM OIL

Delivery Start Date

2019-09-02

Delivery End Date

2019-09-03

Symbol Info

EX KANDLA

Tender Period Start Date

2019-09-02

Tender Period End Date

2019-09-02

Commodity Group

Oil Seeds & Oils

Name Of Underlying

Oil Seeds & Oils

Identifier of the Underlying

125

Instrument Identifier

214135

Instrument

FUTCOM

Expiry Date

2019-08-30

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

MT

Delivery Unit

MT

crude palm oil Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-08-16
Crude Palm Oil
30-Aug-2019
552.50
556.00
547.80
554.40
-6.20
-1.12
2019-08-14
Crude Palm Oil
30-Aug-2019
549.30
556.50
547.10
548.20
5.50
1.00
2019-08-12
Crude Palm Oil
30-Aug-2019
548.00
550.10
546.40
544.60
3.70
0.68
2019-08-09
Crude Palm Oil
30-Aug-2019
536.80
547.00
536.00
534.40
11.40
2.13
2019-08-08
Crude Palm Oil
30-Aug-2019
529.90
534.80
527.90
528.20
6.30
1.19
2019-08-06
Crude Palm Oil
30-Aug-2019
525.70
530.40
523.60
526.30
0.70
0.13
2019-08-06
Crude Palm Oil
30-Aug-2019
525.70
530.40
523.60
526.30
0.30
0.06
2019-08-02
Crude Palm Oil
30-Aug-2019
514.00
519.50
512.50
514.50
4.50
0.87
2019-07-31
Crude Palm Oil
30-Aug-2019
515.30
517.50
513.00
514.70
-1.30
-0.25
2019-07-26
Crude Palm Oil
30-Aug-2019
515.50
519.40
514.50
516.20
2.60
0.50
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
31-Oct-2019
1357.00
1.12
30-Sep-2019
544.60
0.80
30-Aug-2019
541.80
0.76
31-Oct-2019
547.50
0.68
19-Nov-2019
4025.00
0.65
30-Aug-2019
21020.00
0.53
05-Sep-2019
43645.00
0.50
05-Dec-2019
44957.00
0.49
30-Aug-2019
43641.00
0.46
30-Aug-2019
43640.00
0.45

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service