The Economic Times
English EditionEnglish Editionहिन्दी
| 01 March, 2021, 12:22 PM IST | E-Paper
Search
+

    Crude Palm Oil Rate

    (Expiry: 31-Mar-2021 |   Exchange: MCX | Head: Oil Seeds & Oils)

    12.22PM IST | 01 Mar, 2021

    • 1064.0Per 10 KGS
    • Change

      4.90 (0.46%)

    • Volume893
    • Open1067.0
    • Prv. Close1059.10
    • Spot1078.90

    Day's Trend

    • Day:

      1062.01070.2

    • Contract:

      903.001065.80

    • Average Price (Rs/10 KGS ):1067.01
    • Open Interest (Contracts):7983
    • Open Interest Change %:.33%
    • Best Buy Price (Rs/QTY):1063.3/1
    • Prem/Disc:
    • Spread:
    • Unit:MT
    • Lot Size:10
    • Tick Size:10
    • Best Sell Price (Rs/QTY):1064.0/2

    CRUDE PALM OIL News

    Crude oil prices climb after progress on huge US stimulus bill | News

    1 Mar, 2021, 07.32 AM

    Brent crude futures for May rose $1.07, or 1.7%, to $65.49 per barrel by 0042 GMT. The April contract expired on Friday.

    India's crude steel output grew 7.6% to 10 million tonne in Jan: worldsteel | News

    28 Feb, 2021, 02.47 PM

    China remained the global leader in production of steel in January, registering 6.8 per cent year-on-year growth in output at 90.2 MT during the month.

    Oil drops on dollar strength and OPEC+ supply expectations | News

    26 Feb, 2021, 11.01 PM

    Brent crude futures for April, which expire on Friday, fell 69 cents, or 1%, to $66.19 a barrel by 1442 GMT. The more actively traded May contract slipped by 80 cents to $65.31.

    Commodity strategies: Gold, silver, crude, base metals | News

    26 Feb, 2021, 01.58 PM

    Bullion prices witnessed selling with rise in US bond yields as US 10 year Treasury yields rose above 1.50 per cent to the highest levels since February 2020. The rally in the Bitcoin also pressured precious metals to trade lower.

    Oil prices fall on rising US dollar, expectations for supply gains | News

    26 Feb, 2021, 08.35 AM

    U.S. West Texas Intermediate (WTI) crude futures dropped 36 cents, or 0.6%, to $63.17 a barrel at 0241 GMT, giving up all of Thursday's gains.

    Oil holds near 13-month high, supported by sharp drop in US output | News

    25 Feb, 2021, 11.28 PM

    Brent futures for April delivery rose 10 cents, or 0.2%, to $67.14 a barrel by 11:36 a.m. EST (1636 GMT), while US West Texas Intermediate (WTI) crude rose 44 cents, or 0.7%, to $63.66. The April Brent contract expires on Friday.

    Commodity strategies: Gold, silver, crude, base metals | News

    25 Feb, 2021, 03.18 PM

    Bullion prices traded under pressure with rise in US bond yields despite of weaker dollar on strong equity indices. The strong equity indices on economic growth optimism pushed bullion prices down for the day.

    Oil prices hit 11-mth highs on tighter supplies, Fed assurance on low rates | News

    25 Feb, 2021, 11.07 AM

    Brent crude futures for April gained 19 cents, 0.3 per cent, to $67.23 a barrel by 0400 GMT, while U.S. West Texas Intermediate crude for April was at $63.30 a barrel, up 8 cents, 0.1 per cent.

    Commodity strategies: Gold, silver, crude, base metals | News

    24 Feb, 2021, 02.49 PM

    Bullion prices traded under pressure with rise in US bond yields despite of dovish stance from US Fed chairman Jerome Powell, as he signalled accommodative policy for next couple of years to support economic recovery.

    Reign of high oil prices is here to stay, say analysts | News

    24 Feb, 2021, 09.10 AM

    International crude oil prices have surged to their highest levels in 13 months recently, led by a strong demand outlook due to recovery in global economies as well as supply disruptions in the Middle East.

    Hot/Cold Crude Palm Oil Contract

    CRUDE PALM OIL (MCX)

    31 March 2021

    Today's Volume : 893Change : 53.97%

    CRUDE PALM OIL Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    KANDLA
    1078.90
    10 KGS
    0.00
    -19.90

    CRUDE PALM OIL vs Other Oil Seeds & Oils

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    19-Mar-2021
    4600.00/100 KGS
    0.00
    0.00

    CRUDE PALM OIL vs Peers (Intraday Range)

    LowestHighest

    01.15

    ......

    0.81

    CRUDE PALM OIL vs Peers (Contract Range)

    LowestHighest

    1.4615.18

    ......

    12.05

    CRUDE PALM OIL (30-Apr-2021) vs CRUDE PALM OIL Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    30-Apr-2021
    1055.00/10 KGS
    0.59
    0.68
    14.80
    200
    -23.90
    31-May-2021
    1044.00/10 KGS
    1.06
    -0.33
    1.36
    11
    -34.90
    30-Jun-2021
    1020.00/10 KGS
    0.49
    0.00
    0
    -58.90

    CRUDE PALM OIL Contract Details  (2021-03-31) Exchange: MCX

    Symbol

    CPO

    Contract Start Date

    2020-11-02

    Last Trading Date

    2021-03-31

    Lot Size

    10

    Tick Size

    10

    Symbol Description

    CRUDE PALM OIL

    Delivery Start Date

    2021-04-01

    Delivery End Date

    2021-04-02

    Symbol Info

    EX KANDLA

    Tender Period Start Date

    2021-04-01

    Tender Period End Date

    2021-04-01

    Commodity Group

    Oil Seeds & Oils

    Name Of Underlying

    Oil Seeds & Oils

    Identifier of the Underlying

    125

    Instrument Identifier

    225562

    Instrument

    FUTCOM

    Expiry Date

    2021-03-31

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    MT

    Delivery Unit

    MT

    CRUDE PALM OIL Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2021-02-26
    Crude Palm Oil
    31-Mar-2021
    1059.00
    1065.80
    1051.00
    1061.40
    -2.40
    -0.23
    2021-02-19
    Crude Palm Oil
    31-Mar-2021
    1020.60
    1029.70
    1013.70
    1016.90
    12.80
    1.26
    2021-02-17
    Crude Palm Oil
    31-Mar-2021
    1031.00
    1034.90
    1020.10
    1022.60
    0.20
    0.02
    2021-02-12
    Crude Palm Oil
    31-Mar-2021
    990.70
    1009.00
    990.70
    1004.20
    2.80
    0.28
    2021-02-05
    Crude Palm Oil
    31-Mar-2021
    976.20
    981.50
    972.90
    969.80
    11.70
    1.21
    2021-02-05
    Crude Palm Oil
    31-Mar-2021
    976.20
    981.50
    972.90
    969.80
    11.70
    1.21

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    05-Jul-2021
    70644.00
    1.28
    05-May-2021
    69585.00
    1.16
    05-Mar-2021
    68031.00
    1.14
    30-Apr-2021
    69570.00
    1.13
    30-Apr-2021
    69553.00
    1.13
    31-May-2021
    1044.00
    1.06
    31-Mar-2021
    22120.00
    1.05
    30-Jun-2021
    70600.00
    1.04
    30-Jun-2021
    70610.00
    1.02
    30-Apr-2021
    22370.00
    0.77
    The Economic Times