Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.

Commodities

Oct 14, 2019, 04.16 PM IST
11,341.1536.1
Stock Analysis, IPO, Mutual Funds, Bonds & More

Crude Palm Oil Rate

(Expiry: 31-Oct-2019 |   Exchange: MCX | Head: Oil Seeds & Oils)

04.16PM IST | 14 Oct, 2019

  • 545.10Per 10 KGS
  • Change

    -3.10 (-0.57%)

  • Volume465
  • Open546.10
  • Prv. Close548.20
  • Spot491.30

Day's Trend

  • Day:

    544.60548.50

  • Contract:

    531.00574.00

  • Average Price (Rs/10 KGS ):545.65
  • Open Interest (Contracts):4248
  • Open Interest Change %:.17%
  • Best Buy Price (Rs/QTY):545.10/1
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:10
  • Tick Size:10
  • Best Sell Price (Rs/QTY):545.50/2

crude palm oil News

Oil falls due to caution over first phase of US-China trade deal | News

14 Oct, 2019, 03.16 PM

US West Texas Intermediate (WTI) crude lost 40 cents at $54.30 a barrel. Both were down 0.7 per cent.

Crude oil futures decline on weak global cues | News

14 Oct, 2019, 02.35 PM

Crude oil for delivery in October shed Rs 15, or 0.39 per cent, to Rs 3,854 per barrel.

Agri Commodities: Cottonseed, soya oil fall in future trade amid subdued demand | News

14 Oct, 2019, 02.30 PM

Coriander prices rose by Rs 54 to Rs 5,895 per quintal in futures trade on Monday.

America’s great shale oil boom is nearly over | News

14 Oct, 2019, 09.56 AM

With a WTI oil price of about $50 a barrel, some in the shale patch are struggling.

Oil prices edge up, supported by Iran ship attack, US-China trade detente | News

14 Oct, 2019, 08.36 AM

US West Texas Intermediate (WTI) crude futures was at $54.79 a barrel, up 9 cents.

Crude oil futures ease on low demand | News

11 Oct, 2019, 03.41 PM

Crude oil for delivery in October was trading lower by Rs 29, or 0.77 per cent.

Oil rises after reports of Iranian tanker attack | News

11 Oct, 2019, 05.12 PM

US West Texas Intermediate (WTI) crude futures rose 95 cents to $54.50 .

Agri Commodities: Soybean, mustard, guar gum rise in futures trade amid strong demand | News

11 Oct, 2019, 03.14 PM

Refined soya oil prices fell Rs 2.1 to Rs 755 per 10 kg in futures trade on Friday.

Commodity outlook: How gold, oil, base metals and agri commodities may trade today | News

11 Oct, 2019, 11.52 AM

Here are SMC Global’s detailed commodity expectations for the day.

Oil prices jumps 2% after Iranian oil tanker explosion raises supply concerns | News

11 Oct, 2019, 02.01 PM

US West Texas Intermediate (WTI) crude futures rose as much as 2.1 per cent to $54.69 a barrel

Hot/Cold Crude Palm Oil Contract

crude palm oil Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
-
491.30
10 KGS
0.00
57.50

crude palm oil vs Other Oil Seeds & Oils

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
18-Oct-2019
4450.00/100 KGS
0.00
0.00
31-Oct-2019
620.00/10 KGS
0.00
0.00
20-Nov-2019
4550.00/100 KGS
0.00
0.00
29-Nov-2019
623.00/10 KGS
0.00
0.00
20-Dec-2019
4630.00/100 KGS
0.00
0.00
31-Dec-2019
626.00/10 KGS
-0.48
0.00
20-Jan-2020
4660.00/100 KGS
6.64
0.00
31-Jan-2020
629.00/10 KGS
-0.63
0.00
20-Feb-2020
4600.00/100 KGS
6.98
0.00

crude palm oil vs Peers (Intraday Range)

LowestHighest

-0.580

......

-0.38

crude palm oil vs Peers (Contract Range)

LowestHighest

-3.272.69

......

2.69

crude palm oil (29-Nov-2019) vs crude palm oil Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
29-Nov-2019
546.80/10 KGS
-0.40
0.07
-3.39
469
55.50
31-Dec-2019
550.00/10 KGS
-0.18
0.70
0.92
195
58.70
31-Jan-2020
551.00/10 KGS
0.00
0.00
0
59.70
28-Feb-2020
555.00/10 KGS
0.00
0.00
0
63.70

crude palm oil Contract Details  (2019-10-31) Exchange: MCX

Symbol

CPO

Contract Start Date

2019-06-03

Last Trading Date

2019-10-31

Lot Size

10

Tick Size

10

Symbol Description

CRUDE PALM OIL

Delivery Start Date

2019-11-01

Delivery End Date

2019-11-04

Symbol Info

EX KANDLA

Tender Period Start Date

2019-11-01

Tender Period End Date

2019-11-01

Commodity Group

Oil Seeds & Oils

Name Of Underlying

Oil Seeds & Oils

Identifier of the Underlying

125

Instrument Identifier

214707

Instrument

FUTCOM

Expiry Date

2019-10-31

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

MT

Delivery Unit

MT

crude palm oil Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-10-11
Crude Palm Oil
31-Oct-2019
547.30
549.00
544.00
547.50
1.30
0.24
2019-10-10
Crude Palm Oil
31-Oct-2019
550.10
550.20
547.00
549.10
-1.90
-0.35
2019-10-08
Crude Palm Oil
31-Oct-2019
546.10
547.90
545.50
546.60
-1.00
-0.18
2019-10-04
Crude Palm Oil
31-Oct-2019
548.10
548.80
543.90
547.60
-3.10
-0.57
2019-10-04
Crude Palm Oil
31-Oct-2019
548.10
548.80
543.90
547.60
-3.10
-0.57
2019-10-03
Crude Palm Oil
31-Oct-2019
548.90
562.30
543.00
546.00
2.00
0.37
2019-10-01
Crude Palm Oil
31-Oct-2019
547.50
550.50
545.50
546.60
-1.00
-0.18
2019-09-27
Crude Palm Oil
31-Oct-2019
550.00
550.90
547.10
551.00
-1.90
-0.34
2019-09-27
Crude Palm Oil
31-Oct-2019
550.00
550.90
547.10
551.00
-1.90
-0.34
2019-09-26
Crude Palm Oil
31-Oct-2019
547.50
552.50
547.00
549.10
2.00
0.36
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
25-Oct-2019
162.50
2.78
25-Nov-2019
178.80
1.94
26-Dec-2019
188.60
1.45
31-Dec-2019
19280.00
1.21
29-Nov-2019
19220.00
0.79
05-Mar-2020
46392.00
0.59
28-Feb-2020
46350.00
0.49
29-Nov-2019
45399.00
0.48
29-Nov-2019
45394.00
0.48
30-Apr-2020
47292.00
0.48

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service