The Economic Times
English EditionEnglish Editionहिन्दीગુજરાતી
| 08 August, 2020, 02:52 AM IST | E-Paper
Search
+

    Crude Palm Oil Rate

    (Expiry: 31-Aug-2020 |   Exchange: MCX | Head: Oil Seeds & Oils)

    02.54AM IST | 08 Aug, 2020

    • 739.20Per 10 KGS
    • Change

      -12.90 (-1.72%)

    • Volume2572
    • Open749.70
    • Prv. Close752.10
    • Spot749.10

    Day's Trend

    • Day:

      738.00752.80

    • Contract:

      563.50748.80

    • Average Price (Rs/10 KGS ):745.60
    • Open Interest (Contracts):4247
    • Open Interest Change %:-6.88%
    • Best Buy Price (Rs/QTY):739.10/2
    • Prem/Disc:
    • Spread:
    • Unit:MT
    • Lot Size:10
    • Tick Size:10
    • Best Sell Price (Rs/QTY):739.30/1

    CRUDE PALM OIL News

    Commodity outlook: Silver gains; here's how others may fare | News

    7 Aug, 2020, 11.02 AM

    Here is how SMC Global expects commodities to fare today.

    Oil prices slip on uncertainty over US recovery, stimulus | News

    7 Aug, 2020, 08.57 AM

    U.S. West Texas Intermediate (WTI) crude futures slipped 2 cents to $41.93 a barrel at 0246 GMT, while Brent crude fell 6 cents, or 0.1%, to $45.03, after both contracts had earlier traded higher.

    Commodity outlook: Copper slips, here's how others may fare | News

    6 Aug, 2020, 10.36 AM

    Here is how SMC Global expects commodities to fare today.

    Oil prices hit 5-month high as US crude stocks fall sharply | News

    5 Aug, 2020, 11.23 PM

    Brent crude was up $1.51, or 3.4%, at $45.94 a barrel by 11:13 a.m. ET (1513 GMT). West Texas Intermediate oil rose $1.52, or 3.7%, to $43.22 a barrel.

    Oil prices toppled from rising streak as jump in COVID-19 cases stokes fuel demand fears | News

    5 Aug, 2020, 08.46 AM

    West Texas Intermediate oil was down 17 cents, or 0.4%, at $41.53 a barrel. The contract ended Tuesday trading 1.7% higher, its highest close since late July.

    Commodity outlook: Gold edges higher; here's how others may fare | News

    4 Aug, 2020, 11.27 AM

    Here is how SMC Global expects commodities to fare today.

    Oil prices drop on fuel demand worries as coronavirus flares up | News

    4 Aug, 2020, 07.58 AM

    Denting fuel demand, cities from Manila to Melbourne are tightening lockdowns to battle new infections, while Norway has stopped cruise ship traffic in the latest European travel alarm.

    Oil prices up on positive economic data, but virus fears weigh | News

    3 Aug, 2020, 11.09 PM

    Brent crude rose 66 cents, or 1.5%, to $44.18 a barrel by 11:32 a.m. EDT (1532 GMT) while US West Texas Intermediate (WTI) crude gained 81 cents, or 2%, to $41.08.

    Oil edges lower on oversupply concerns as OPEC+ set to raise output | News

    3 Aug, 2020, 08.03 AM

    Brent crude futures slid 8 cents, or 0.2 per cent, to $43.44 a barrel by 0001 GMT while U.S. West Texas Intermediate (WTI) crude futures were down 12 cents, or 0.3 per cent, at $40.15 a barrel

    Oil posts monthly gains as US reports record output cuts in May | News

    2 Aug, 2020, 01.51 PM

    Investors typically use dollar-denominated commodities as safe havens when the currency weakens.

    Hot/Cold Crude Palm Oil Contract

    CRUDE PALM OIL (MCX)

    31 August 2020

    Today's Volume : 2572Change : 27.02%

    CRUDE PALM OIL Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    KANDLA
    749.10
    10 KGS
    0.17
    -1.10

    CRUDE PALM OIL vs Other Oil Seeds & Oils

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    20-Aug-2020
    3840.00/100 KGS
    0.00
    0.00
    18-Sep-2020
    3870.00/100 KGS
    0.00
    0.00
    20-Oct-2020
    3800.00/100 KGS
    0.00
    0.00
    20-Nov-2020
    3850.00/100 KGS
    0.00
    0.00
    18-Dec-2020
    3950.00/100 KGS
    0.00
    0.00

    CRUDE PALM OIL vs Peers (Intraday Range)

    LowestHighest

    02.02

    ......

    -1.72

    CRUDE PALM OIL vs Peers (Contract Range)

    LowestHighest

    -0.2726.36

    ......

    26.36

    CRUDE PALM OIL (30-Sep-2020) vs CRUDE PALM OIL Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    30-Sep-2020
    733.50/10 KGS
    -1.77
    1.85
    16.24
    598
    -15.60
    30-Oct-2020
    729.00/10 KGS
    -1.03
    1.82
    -0.27
    36
    -20.10
    27-Nov-2020
    730.00/10 KGS
    3.99
    0.00
    0
    -19.10
    31-Dec-2020
    724.00/10 KGS
    1.97
    0.00
    0
    -23.80

    CRUDE PALM OIL Contract Details  (2020-08-31) Exchange: MCX

    Symbol

    CPO

    Contract Start Date

    2020-04-01

    Last Trading Date

    2020-08-31

    Lot Size

    10

    Tick Size

    10

    Symbol Description

    CRUDE PALM OIL

    Delivery Start Date

    2020-09-01

    Delivery End Date

    2020-09-02

    Symbol Info

    EX KANDLA

    Tender Period Start Date

    2020-09-01

    Tender Period End Date

    2020-09-01

    Commodity Group

    Oil Seeds & Oils

    Name Of Underlying

    Oil Seeds & Oils

    Identifier of the Underlying

    125

    Instrument Identifier

    219549

    Instrument

    FUTCOM

    Expiry Date

    2020-08-31

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    MT

    Delivery Unit

    MT

    CRUDE PALM OIL Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2020-08-03
    Crude Palm Oil
    31-Aug-2020
    742.70
    748.80
    739.20
    735.10
    4.20
    0.57
    2020-07-31
    Crude Palm Oil
    31-Aug-2020
    730.30
    736.40
    727.80
    727.40
    7.80
    1.07
    2020-07-27
    Crude Palm Oil
    31-Aug-2020
    722.30
    725.60
    710.00
    728.40
    -8.90
    -1.22
    2020-07-24
    Crude Palm Oil
    31-Aug-2020
    731.00
    739.10
    726.10
    731.50
    -3.70
    -0.51
    2020-07-24
    Crude Palm Oil
    31-Aug-2020
    731.00
    739.10
    726.10
    731.50
    -3.70
    -0.51
    2020-07-21
    Crude Palm Oil
    31-Aug-2020
    714.00
    728.00
    712.00
    715.20
    8.40
    1.17
    2020-07-20
    Crude Palm Oil
    31-Aug-2020
    706.20
    720.00
    706.20
    703.40
    11.10
    1.58
    2020-07-17
    Crude Palm Oil
    31-Aug-2020
    700.00
    708.00
    696.50
    694.20
    9.20
    1.33
    2020-07-16
    Crude Palm Oil
    31-Aug-2020
    695.70
    700.00
    685.60
    691.30
    2.70
    0.39
    2020-07-13
    Crude Palm Oil
    31-Aug-2020
    671.10
    679.20
    667.40
    671.70
    -2.10
    -0.31
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    04-Sep-2020
    76340.00
    6.19
    31-Aug-2020
    75988.00
    5.72
    31-Aug-2020
    75983.00
    5.70
    30-Nov-2020
    77930.00
    5.66
    04-Dec-2020
    78028.00
    5.65
    30-Nov-2020
    77934.00
    5.63
    26-Feb-2021
    79097.00
    5.41
    26-Aug-2020
    169.30
    3.42
    25-Sep-2020
    180.10
    3.27
    27-Nov-2020
    45990.00
    2.70
    The Economic Times