Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
10,704.80-135.85
Stock Analysis, IPO, Mutual Funds, Bonds & More

Crude Palm Oil Rate

(Expiry: 30-Sep-2019 |   Exchange: MCX | Head: Oil Seeds & Oils)

08.09PM IST | 19 Sep, 2019

  • 560.00Per 10 KGS
  • Change

    -0.90 (-0.16%)

  • Volume579
  • Open560.70
  • Prv. Close560.90
  • Spot491.30

Day's Trend

  • Day:

    558.00561.10

  • Contract:

    495.00569.00

  • Average Price (Rs/10 KGS ):559.68
  • Open Interest (Contracts):2743
  • Open Interest Change %:-17.68%
  • Best Buy Price (Rs/QTY):559.70/1
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:10
  • Tick Size:10
  • Best Sell Price (Rs/QTY):560.20/1

crude palm oil News

Oil prices rise as Saudi supply risks come into focus | News

19 Sep, 2019, 07.42 PM

Brent crude futures gained $1.78 to $65.38 a barrel by 1219 GMT, while U.S. West Texas Intermediate crude was up $1.28 at $59.39 a barrel.

Gold back above $1,500 on growth woes, Middle East tensions post-Fed | News

19 Sep, 2019, 07.23 PM

Spot gold was up 0.6% at $1,502.53 per ounce as of 1204 GMT, after falling on Wednesday to $1,484.16, a one-week low.

Crude oil futures up on spot demand | News

19 Sep, 2019, 02.24 PM

The rise in crude oil futures was largely in tandem with a firm trend in markets here.

Commodity outlook: How will oil, gold, base metals trade today | News

19 Sep, 2019, 11.48 AM

A quick run through of the projections on various commodities by SMC Global Securities.

Oil prices settle after turbulent week as Saudi Arabia reassures on output | News

19 Sep, 2019, 08.43 AM

US West Texas Intermediate (WTI) crude was up 12 cents to $58.23 a barrel.

Oil prices extend losses after Saudi pledge to restore lost output | News

19 Sep, 2019, 01.11 AM

Brent crude oil futures ended the session down 95 cents, or 1.5%, at $63.60 a barrel.

IEA sees no need for emergency oil stock release | News

18 Sep, 2019, 09.26 PM

IEA member countries hold about 1.55 billion barrels of emergency stocks in government-controlled agencies.

Gold drops by Rs 215 on strong rupee, tepid global cues | News

18 Sep, 2019, 05.02 PM

In line with gold, silver prices also declined by Rs 770 to Rs 47,690 per kilogram.

Crude oil futures fall on global cues | News

18 Sep, 2019, 02.11 PM

West Texas Intermediate crude oil was trading down 0.05 per cent to $59.31.

Agri Commodities: Coriander, mustard seed, soybean futures slip on low demand | News

18 Sep, 2019, 01.59 PM

Refined soya oil prices softened 0.2 per cent to Rs 761.5 per 10 kg in futures trade on Wednesday.

Hot/Cold Crude Palm Oil Contract

crude palm oil Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
-
491.30
10 KGS
0.00
68.20

crude palm oil vs Other Oil Seeds & Oils

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
20-Sep-2019
5750.00/100 KGS
1.05
0.00
30-Sep-2019
620.00/10 KGS
1.14
0.00
18-Oct-2019
5800.00/100 KGS
0.69
0.00
31-Oct-2019
623.00/10 KGS
1.14
0.00
20-Nov-2019
5850.00/100 KGS
0.34
0.00
29-Nov-2019
626.00/10 KGS
0.00
0.00
20-Dec-2019
5900.00/100 KGS
0.00
0.00
31-Dec-2019
629.00/10 KGS
0.00
0.00
20-Jan-2020
5750.00/100 KGS
0.00
0.00

crude palm oil vs Peers (Intraday Range)

LowestHighest

......

crude palm oil vs Peers (Contract Range)

LowestHighest

......

crude palm oil (31-Oct-2019) vs crude palm oil Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
31-Oct-2019
563.40/10 KGS
-0.27
0.75
5.94
810
72.10
29-Nov-2019
566.50/10 KGS
1.25
0.09
82
75.20
31-Dec-2019
569.00/10 KGS
-1.56
0.00
0
77.70
31-Jan-2020
574.00/10 KGS
-1.54
0.00
0
82.70

crude palm oil Contract Details Exchange: MCX

Symbol

Contract Start Date

Last Trading Date

Lot Size

Tick Size

Symbol Description

Delivery Start Date

Delivery End Date

Symbol Info

Tender Period Start Date

Tender Period End Date

Commodity Group

Name Of Underlying

Identifier of the Underlying

Instrument Identifier

Instrument

Expiry Date

Price Quote Qty

Daily Price Percent

Near Month Instrument Identifier

Far Month Instrument Identifier

Trading Unit

Delivery Unit

crude palm oil Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-09-17
Crude Palm Oil
30-Sep-2019
562.00
567.00
557.00
560.30
-1.30
-0.23
2019-09-13
Crude Palm Oil
30-Sep-2019
555.10
555.10
550.50
555.60
-2.60
-0.47
2019-09-11
Crude Palm Oil
30-Sep-2019
554.80
561.30
554.80
556.00
1.50
0.27
2019-09-10
Crude Palm Oil
30-Sep-2019
552.30
556.90
552.30
551.60
3.80
0.69
2019-09-06
Crude Palm Oil
30-Sep-2019
556.80
559.10
553.60
556.80
-1.90
-0.34
2019-09-04
Crude Palm Oil
30-Sep-2019
560.60
566.00
557.20
560.00
1.60
0.29
2019-09-02
Crude Palm Oil
30-Sep-2019
566.00
567.00
564.50
565.20
0.50
0.09
2019-08-30
Crude Palm Oil
30-Sep-2019
563.50
568.50
560.00
564.30
1.10
0.19
2019-08-30
Crude Palm Oil
30-Sep-2019
563.50
568.50
560.00
564.30
1.00
0.18
2019-08-28
Crude Palm Oil
30-Sep-2019
564.90
569.00
564.90
564.20
2.30
0.41
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
18-Dec-2019
4228.00
1.95
19-Nov-2019
4195.00
1.28
19-Nov-2019
4195.00
1.26
21-Oct-2019
4196.00
1.11
21-Oct-2019
4195.00
1.08
30-Sep-2019
1238.70
0.91
19-Sep-2019
4171.00
0.80
19-Sep-2019
4170.00
0.80
31-Oct-2019
1233.80
0.73
29-Nov-2019
1229.90
0.70

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service