Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,910.1553.35
Stock Analysis, IPO, Mutual Funds, Bonds & More

Crude Palm Oil Rate

(Expiry: 31-Jan-2020 |   Exchange: MCX | Head: Oil Seeds & Oils)

07.08AM IST | 12 Dec, 2019

  • 718.40Per 10 KGS
  • Change

    -5.20 (-0.72%)

  • Volume2130
  • Open719.40
  • Prv. Close723.60
  • Spot717.50

Day's Trend

  • Day:

    716.20727.60

  • Contract:

    560.20729.10

  • Average Price (Rs/10 KGS ):721.91
  • Open Interest (Contracts):4395
  • Open Interest Change %:18.59%
  • Best Buy Price (Rs/QTY):719.10/1
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:10
  • Tick Size:10
  • Best Sell Price (Rs/QTY):719.50/1

crude palm oil News

Oil drops as US data shows unexpected rise in crude stocks | News

12 Dec, 2019, 01.00 AM

Brent futures fell 80 cents to $63.54 per barrel by 10:29 a.m. CDT (1629 GMT). West Texas Intermediate crude slipped 61 cents to $58.63 a barrel.

Opec sees small 2020 oil deficit even before latest supply cut | News

11 Dec, 2019, 11.09 PM

In a monthly report, OPEC said demand for its crude will average 29.58 million barrels per day (bpd) next year.

Crude oil futures fall even as global prices surge | News

11 Dec, 2019, 02.52 PM

Crude oil futures on Wednesday fell by Rs 19 to Rs 4,176 per barrel

Agri Commodities: Guar gum, guar seed, coriander advance in futures trade amid strong demand | News

11 Dec, 2019, 01.43 PM

Guar gum prices on Wednesday advanced by Rs 18 to Rs 7,055 per five quintal in futures trade.

Oil prices wilt on surprise build-up in US crude stocks | News

11 Dec, 2019, 11.40 AM

US West Texas Intermediate crude slipped by 33 cents, or 0.6 per cent, to $58.91 a barrel.

Crude oil futures slip on weak global cues | News

10 Dec, 2019, 03.42 PM

Crude oil futures fell by Rs 21 to Rs 4,176 per barrel on Tuesday.

Oil prices drop as fears over trade war, weaker demand return to haunt market | News

10 Dec, 2019, 03.25 PM

Brent futures were down 11 cents, or 0.2 per cent, at $64.14 per barrel by 0738 GMT.

Commodity outlook: Metals, energy ebb; here's how others may trade | News

10 Dec, 2019, 11.44 AM

Here is how SMC Global expects commodities to trade today.

Oil prices recoil as spectre of trade war, weaker demand haunts market | News

10 Dec, 2019, 11.49 AM

Brent futures were down 14 cents, or 0.2 per cent, at $64.11 per barrel by 0450 GMT.

View: Saudi Aramco's $2 trillion dream isn't really about oil | News

9 Dec, 2019, 09.20 PM

Saudi officials have taken to the oil sector’s investor relations style with aplomb.

Hot/Cold Crude Palm Oil Contract

crude palm oil Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
KANDLA
717.50
10 KGS
0.04
-1.50

crude palm oil vs Other Oil Seeds & Oils

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
20-Dec-2019
4100.00/100 KGS
0.00
0.00
31-Dec-2019
770.00/10 KGS
1.32
0.00
20-Jan-2020
4150.00/100 KGS
0.00
0.00
31-Jan-2020
776.00/10 KGS
2.78
0.00
20-Feb-2020
4150.00/100 KGS
3.23
0.00
28-Feb-2020
782.00/10 KGS
2.89
0.00
20-Mar-2020
4150.00/100 KGS
2.72
0.00
31-Mar-2020
788.00/10 KGS
1.29
0.00

crude palm oil vs Peers (Intraday Range)

LowestHighest

-0.90

......

-0.72

crude palm oil vs Peers (Contract Range)

LowestHighest

7.6931.78

......

26.59

crude palm oil (31-Jan-2020) vs crude palm oil Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
31-Jan-2020
718.40/10 KGS
-0.72
3.46
26.59
2130
.90
28-Feb-2020
714.50/10 KGS
-0.90
2.58
7.69
228
-3.00
31-Mar-2020
724.00/10 KGS
3.28
0.00
0
6.50
30-Apr-2020
727.00/10 KGS
2.97
0.00
0
9.50

crude palm oil Contract Details  (2020-01-31) Exchange: MCX

Symbol

CPO

Contract Start Date

2019-09-02

Last Trading Date

2020-01-31

Lot Size

10

Tick Size

10

Symbol Description

CRUDE PALM OIL

Delivery Start Date

2020-02-03

Delivery End Date

2020-02-04

Symbol Info

EX KANDLA

Tender Period Start Date

2020-02-03

Tender Period End Date

2020-02-03

Commodity Group

Oil Seeds & Oils

Name Of Underlying

Oil Seeds & Oils

Identifier of the Underlying

125

Instrument Identifier

216449

Instrument

FUTCOM

Expiry Date

2020-01-31

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

MT

Delivery Unit

MT

crude palm oil Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-12-10
Crude Palm Oil
31-Dec-2019
728.10
731.00
720.60
732.60
-9.50
-1.30
2019-12-06
Crude Palm Oil
31-Dec-2019
695.00
710.00
695.00
696.30
13.70
1.97
2019-12-03
Crude Palm Oil
31-Dec-2019
682.80
685.20
679.50
684.60
-2.40
-0.35
2019-11-29
Crude Palm Oil
31-Dec-2019
672.80
682.00
671.50
672.60
7.00
1.04
2019-11-27
Crude Palm Oil
31-Dec-2019
671.20
672.00
663.90
669.50
-0.60
-0.09
2019-11-26
Crude Palm Oil
31-Dec-2019
668.00
670.90
656.50
670.20
-0.70
-0.10
2019-11-22
Crude Palm Oil
31-Dec-2019
659.10
672.80
659.10
660.60
10.40
1.57
2019-11-15
Crude Palm Oil
31-Dec-2019
648.40
654.00
642.00
650.40
-5.90
-0.91
2019-11-15
Crude Palm Oil
31-Dec-2019
648.40
654.00
642.00
650.40
-5.90
-0.91
2019-11-14
Crude Palm Oil
31-Dec-2019
646.40
652.40
646.20
649.00
1.80
0.28
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
31-Jan-2020
1010.00
2.43
31-Dec-2019
1014.70
2.34
28-Feb-2020
43861.00
0.75
05-Mar-2020
43825.00
0.73
28-Feb-2020
43826.00
0.68
05-May-2020
44321.00
0.67
30-Apr-2020
44324.00
0.64
30-Apr-2020
44340.00
0.64
30-Jun-2020
44800.00
0.61
31-Jan-2020
446.00
0.56

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service