The Economic Times
English EditionEnglish Editionहिन्दीગુજરાતી
| 01 October, 2020, 04:33 AM IST | E-Paper
Search
+

    Crude Palm Oil Rate

    (Expiry: 30-Sep-2020 |   Exchange: MCX | Head: Oil Seeds & Oils)

    04.35AM IST | 01 Oct, 2020

    • 772.7Per 10 KGS
    • Change

      0.00 (0.0%)

    • Volume222
    • Open772.8
    • Prv. Close772.70
    • Spot768.20

    Day's Trend

    • Day:

      771.1773.8

    • Contract:

      631.00812.80

    • Average Price (Rs/10 KGS ):772.91
    • Open Interest (Contracts):428
    • Open Interest Change %:-49.05%
    • Best Buy Price (Rs/QTY):772.3/1
    • Prem/Disc:
    • Spread:
    • Unit:MT
    • Lot Size:10
    • Tick Size:10
    • Best Sell Price (Rs/QTY):772.7/5

    CRUDE PALM OIL News

    India slashes natural gas prices to multi-year low of $1.79/mmBtu | News

    30 Sep, 2020, 07.56 PM

    This would be the lowest price since 2014, when the nation began linking local rates to a formula tied to global benchmarks, including Henry Hub, Alberta gas, NBP and Russian gas.

    Oil extends losses as rising virus cases spur demand worries | News

    30 Sep, 2020, 07.48 PM

    Brent crude for November delivery dropped 57 cents, or 1.4%, to $40.46 per barrel by 1005 GMT. West Texas Intermediate fell 14 cents, or 0.4%, to $39.15.

    Deblending order supports rally in mustard oil | News

    30 Sep, 2020, 07.20 PM

    Food Safety and Standards (Food Products Standards and Food Additives) Regulation, 2011 permits admixture of any two edible vegetable oils where proportion by weight of any vegetable oil used in the admixture is not less than 20 per cent.

    Crude oil futures rise on spot demand | News

    30 Sep, 2020, 03.13 PM

    Analysts said raising of bets by participants kept crude oil prices higher in futures trade.

    Oil drops 2nd day as surging coronavirus cases prompt demand worries | News

    30 Sep, 2020, 07.55 AM

    "It is important to keep in mind that moves to the downside have the potential to be supersized," given rising coronavirus cases and increasing oil supplies around the world, said Bob Yawger, director of energy futures at Mizuho in New York.

    Crude oil futures decline on low demand | News

    29 Sep, 2020, 03.46 PM

    Globally, West Texas Intermediate crude oil was trading 0.91 per cent lower at USD 40.23 per barrel, while Brent crude was quoting 0.75 per cent lower at USD 42.11 per barrel in New York.

    Refined soya oil futures fall on low demand | News

    29 Sep, 2020, 02.52 PM

    Market analysts said cutting down of positions by participants against ample stocks mainly influenced refined soya oil prices.

    Cottonseed oil futures slide on soft demand | News

    29 Sep, 2020, 02.43 PM

    Cottonseed oil cake for January delivery went down by Rs 12, or 0.67 per cent, to Rs 1,786 per quintal in 3,790 lots.

    Commodity outlook: Crude oil falls; here's how others may fare | News

    29 Sep, 2020, 11.56 AM

    Here is how SMC Global expects commodities to fare today.

    Oil slips as demand worries offset hopes for stimulus | News

    29 Sep, 2020, 08.05 AM

    U.S. West Texas Intermediate (WTI) crude futures slipped 17 cents, or 0.4%, to $40.43 at 0120 GMT, while Brent crude futures also fell 17 cents, or 0.4%, to $42.26 a barrel. Both benchmarks rose about 1% on Monday. Commodities markets had crept up in earlier trade as Democratic lawmakers unveiled a new $2.2 trillion coronavirus relief bill, which U.S. House of Representatives Speaker Nancy Pelosi said was a compromise measure.

    Hot/Cold Crude Palm Oil Contract

    CRUDE PALM OIL (MCX)

    Today's Volume : 0Change : 0.0%

    CRUDE PALM OIL Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    KANDLA
    768.50
    10 KGS
    -0.74
    4.20

    CRUDE PALM OIL vs Other Oil Seeds & Oils

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    18-Sep-2020
    4010.00/100 KGS
    0.00
    0.00
    20-Oct-2020
    4050.00/100 KGS
    0.00
    0.00
    20-Nov-2020
    4090.00/100 KGS
    0.00
    0.00
    18-Dec-2020
    4130.00/100 KGS
    0.00
    0.00
    20-Jan-2021
    4200.00/100 KGS
    0.00
    0.00

    CRUDE PALM OIL vs Peers (Intraday Range)

    LowestHighest

    ......

    CRUDE PALM OIL vs Peers (Contract Range)

    LowestHighest

    ......

    CRUDE PALM OIL (30-Oct-2020) vs CRUDE PALM OIL Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    30-Oct-2020
    755.80/10 KGS
    0.79
    -4.51
    3.39
    3560
    -12.70
    27-Nov-2020
    747.00/10 KGS
    0.25
    -5.01
    -1.71
    605
    -21.50
    31-Dec-2020
    744.10/10 KGS
    -6.75
    0.00
    0
    -24.40
    29-Jan-2021
    783.00/10 KGS
    0.00
    0.00
    0
    8.80

    CRUDE PALM OIL Contract Details Exchange: MCX

    Symbol

    Contract Start Date

    Last Trading Date

    Lot Size

    Tick Size

    Symbol Description

    Delivery Start Date

    Delivery End Date

    Symbol Info

    Tender Period Start Date

    Tender Period End Date

    Commodity Group

    Name Of Underlying

    Identifier of the Underlying

    Instrument Identifier

    Instrument

    Expiry Date

    Price Quote Qty

    Daily Price Percent

    Near Month Instrument Identifier

    Far Month Instrument Identifier

    Trading Unit

    Delivery Unit

    CRUDE PALM OIL Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2020-09-25
    Crude Palm Oil
    30-Sep-2020
    754.80
    778.90
    754.80
    750.60
    23.40
    3.12
    2020-09-23
    Crude Palm Oil
    30-Sep-2020
    789.00
    793.60
    772.00
    793.40
    -16.40
    -2.07
    2020-09-18
    Crude Palm Oil
    30-Sep-2020
    808.00
    812.80
    801.50
    798.00
    9.60
    1.20
    2020-09-17
    Crude Palm Oil
    30-Sep-2020
    797.00
    799.90
    790.00
    794.80
    4.90
    0.62
    2020-09-16
    Crude Palm Oil
    30-Sep-2020
    777.00
    796.70
    775.60
    776.70
    19.30
    2.48
    2020-09-11
    Crude Palm Oil
    30-Sep-2020
    762.00
    765.80
    759.10
    763.00
    1.70
    0.22
    2020-09-11
    Crude Palm Oil
    30-Sep-2020
    762.00
    765.80
    759.10
    763.00
    1.70
    0.22
    2020-09-08
    Crude Palm Oil
    30-Sep-2020
    765.00
    770.60
    761.20
    763.60
    2.80
    0.37
    2020-09-08
    Crude Palm Oil
    30-Sep-2020
    765.00
    769.90
    764.00
    763.60
    4.90
    0.64
    2020-09-04
    Crude Palm Oil
    30-Sep-2020
    766.00
    769.80
    760.10
    766.30
    -4.40
    -0.57
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    30-Sep-2020
    40999.00
    1.53
    27-Nov-2020
    18150.00
    0.67
    30-Sep-2020
    67350.00
    0.60
    30-Apr-2021
    1037.00
    0.53
    30-Oct-2020
    18190.00
    0.50
    30-Oct-2020
    1066.70
    0.42
    01-Oct-2020
    50923.00
    0.36
    30-Oct-2020
    752.00
    0.28
    30-Oct-2020
    69450.00
    0.26
    31-Dec-2020
    5141.00
    0.25
    The Economic Times