Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.

Portfolio

Loading...
Select Portfolio and Asset Combination for Display on Market Band
Select Portfolio
Select Asset Class
Show More
Download ET MARKETS APP

Get ET Markets in your own language

DOWNLOAD THE APP NOW

+91

CHOOSE LANGUAGE

ENG

  • ENG - English
  • HIN - हिन्दी
  • GUJ - ગુજરાતી
  • MAR - मराठी
  • BEN - বাংলা
  • KAN - ಕನ್ನಡ
  • ORI - ଓଡିଆ
  • TEL - తెలుగు
  • TAM - தமிழ்
Drag according to your convenience
ET NOW RADIO
ET NOW
TIMES NOW

Crude Oil Rate

(Expiry: 19-Oct-2018 |   Exchange: MCX | Head: Oil & Energy)

12.36AM IST | 21 Sep, 2018

  • 5069.00Per 1 BBL
  • Change

    -30.00 (-0.59%)

  • Volume95917
  • Open5084.00
  • Prv. Close5099.00
  • Spot5169.00

Day's Trend

  • Day:

    5054.005136.00

  • Contract:

    4354.005104.00

  • Average Price (Rs/1 BBL ):5092.79
  • Open Interest (Contracts):13417
  • Open Interest Change %:43.60%
  • Best Buy Price (Rs/QTY):5068.00/12
  • Prem/Disc:
  • Spread:
  • Unit:BBL
  • Lot Size:100
  • Tick Size:100
  • Best Sell Price (Rs/QTY):5069.00/62

crude oil News

Edible oil counting on rupee fall, but faces a supply reality check | News

20 Sep, 2018, 07.19 PM

Edible oil prices may gradually increase in coming months on a weaker rupee.

Donald Trump slams Opec again as crude oil prices near $80 a barrel | News

20 Sep, 2018, 05.48 PM

With oil prices close to the highs of the year, the Trump tweet doesn’t come as a surprise.

Decade of turmoil: Why Opec is not happy with crude oil at $80 a barrel | News

20 Sep, 2018, 05.49 PM

Where does Opec turn now? Lessons from the group’s history point eastwards -- toward Russia.

US oil prices climb amid drop in stockpiles, strong gasoline demand | News

20 Sep, 2018, 09.21 AM

US West Texas Intermediate crude for October delivery was up 31 cents, at $71.43

Govt considers dollar window for oil firms, bonds to ease rupee pressure | News

19 Sep, 2018, 08.29 PM

The rupee is Asia's worst performing currency this year.

Mentha oil prices gain weight on demand push | News

19 Sep, 2018, 12.53 PM

The commodity was 1.55 per cent up at Rs 1,718 per kg on MCX at around 10.55 am.

Oil prices fall amid surprise growth in US crude stocks | News

19 Sep, 2018, 07.43 AM

US West Texas Intermediate crude fell 0.20 per cent, or 14 cents, to $69.71 a barrel.

Mentha oil prices rise in morning trade | News

18 Sep, 2018, 12.02 PM

MCX Mentha Oil prices were up 0.72 per cent at Rs 1690.50 at around 10.35 am (IST).

Commodity outlook: Trade war takes sheen off gold, oil | News

18 Sep, 2018, 11.37 AM

Crude oil may open on a weaker note as global oil prices eased.

Oil rises as Saudi says it is comfortable with higher prices | News

18 Sep, 2018, 03.36 PM

Brent crude futures were up $1.03 a barrel to $79.09 a barrel at 0923 GMT

Hot/Cold Crude Oil Contract

crude oil Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
Mumbai
5169.00
1 BBL
2.23
-100.00

crude oil vs Other Oil & Energy

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
19-Sep-2018
5071.00/1 BBL
0.32
0.52
19.40
25-Sep-2018
214.00/1 mmBtu
1.90
4.95
5.68
19-Oct-2018
5068.00/1 BBL
-0.59
-0.35
12.35
26-Oct-2018
214.00/1 mmBtu
2.54
4.80
9.52
16-Nov-2018
5069.00/1 BBL
-0.57
-0.33
4.45
27-Nov-2018
219.00/1 mmBtu
2.15
3.79
4.24
18-Dec-2018
5067.00/1 BBL
-0.45
-0.24
12.23
18-Jan-2019
4931.00/1 BBL
-3.10
0.00
15-Feb-2019
1400.00/1 KGS
0.00
0.00
19-Feb-2019
4872.00/1 BBL
-4.28
0.00

crude oil vs Peers (Intraday Range)

LowestHighest

-0.592.54

......

-0.59

crude oil vs Peers (Contract Range)

LowestHighest

3.3212.35

......

5.67

crude oil (16-Nov-2018) vs crude oil Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
16-Nov-2018
5069.00/1 BBL
-0.57
-0.41
3.32
1524
-100.00
18-Dec-2018
5095.00/1 BBL
0.14
0.02
5.82
2
-74.00
18-Jan-2019
4938.00/1 BBL
-3.04
0.00
0
-231.00
19-Feb-2019
4881.00/1 BBL
-4.20
0.00
0
-288.00

crude oil Contract Details  (2018-10-19) Exchange: MCX

Symbol

CRUDEOIL

Contract Start Date

2018-04-20

Last Trading Date

2018-10-19

Lot Size

100

Tick Size

100

Symbol Description

Light Sweet Crude Oil

Delivery Start Date

2018-10-22

Delivery End Date

2018-10-23

Symbol Info

Ex Mumbai JNPT port

Tender Period Start Date

2018-10-22

Tender Period End Date

2018-10-22

Commodity Group

Oil & Energy

Name Of Underlying

Oil & Energy

Identifier of the Underlying

294

Instrument Identifier

210293

Instrument

FUTCOM

Expiry Date

2018-10-19

Price Quote Qty

BBL

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

BBL

Delivery Unit

BBL

crude oil Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2018-09-18
Crude Oil
19-Oct-2018
4979.00
5098.00
4970.00
5002.00
78.00
1.56
2018-09-17
Crude Oil
19-Oct-2018
5000.00
5054.00
4994.00
4957.00
79.00
1.59
2018-09-14
Crude Oil
19-Oct-2018
4946.00
5028.00
4901.00
4922.00
42.00
0.85
2018-09-14
Crude Oil
19-Oct-2018
4946.00
4956.00
4926.00
4922.00
28.00
0.57
2018-09-13
Crude Oil
19-Oct-2018
5024.00
5024.00
4920.00
5087.00
-157.00
-3.09
2018-09-12
Crude Oil
19-Oct-2018
5094.00
5099.00
5022.00
5051.00
5.00
0.10
2018-09-11
Crude Oil
19-Oct-2018
4910.00
5052.00
4902.00
4926.00
118.00
2.40
2018-09-10
Crude Oil
19-Oct-2018
4915.00
4973.00
4915.00
4886.00
82.00
1.68
2018-09-07
Crude Oil
19-Oct-2018
4875.00
4895.00
4815.00
4885.00
-1.00
-0.02
2018-09-07
Crude Oil
19-Oct-2018
4875.00
4895.00
4839.00
4885.00
-41.00
-0.84
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
26-Oct-2018
214.00
2.54
27-Nov-2018
219.00
2.15
30-Nov-2018
1758.70
1.99
25-Sep-2018
214.00
1.90
15-Oct-2018
1422.20
1.43
31-Oct-2018
178.25
1.42
28-Sep-2018
176.80
1.41
28-Sep-2018
176.80
1.41
31-Oct-2018
1729.90
1.29
31-Oct-2018
178.00
1.28