The Economic Times
English EditionEnglish Editionहिन्दीગુજરાતી
| 24 September, 2020, 07:41 AM IST | E-Paper
Search
+

    Crude Oil Rate

    (Expiry: 19-Oct-2020 |   Exchange: MCX | Head: Oil & Energy)

    07.41AM IST | 24 Sep, 2020

    • 2939.0Per 1 BBL
    • Change

      19 (0.65%)

    • Volume83925
    • Open2956.0
    • Prv. Close2920.00
    • Spot2927.00

    Day's Trend

    • Day:

      2894.03004.0

    • Contract:

      2718.003320.00

    • Average Price (Rs/1 BBL):2942.0
    • Open Interest (Contracts):1317
    • Open Interest Change %:351.03%
    • Best Buy Price (Rs/QTY):2938.0/76
    • Prem/Disc:
    • Spread:
    • Unit:BBL
    • Lot Size:100
    • Tick Size:100
    • Best Sell Price (Rs/QTY):2939.0/74

    CRUDE OIL News

    Oil edges up to $42, eyeing Libya and U.S. inventories | News

    23 Sep, 2020, 06.21 PM

    Brent crude was up 23 cents, or 0.6%, to $41.95 at 1035 GMT, reversing an earlier drop. U.S. West Texas Intermediate crude was up 16 cents, or 0.4%, at $39.96. Both contracts fell more than 4% on Monday, though they rose on Tuesday.

    Refined soya oil futures fall on low demand | News

    23 Sep, 2020, 03.15 PM

    Market analysts said cutting down of positions by participants against ample stocks mainly influenced refined soya oil prices.

    Cottonseed oil cake futures rise on fresh bets | News

    23 Sep, 2020, 03.19 PM

    Marketmen said raising of positions by participants amid a rising demand from cattle-feed makers mainly influenced cottonseed oil cake prices here.

    Palm oil extends losses on weak Dalian, crude prices, rising output woes | News

    23 Sep, 2020, 02.35 PM

    Palm has already declined 5.5% so far this week, as possible lockdowns in some European states dragged global markets.

    Oil falls after surprise rise in US crude inventories | News

    23 Sep, 2020, 07.42 AM

    Gasoline stocks fell by nearly 7.7 million barrels, nearly 8 times expectations suggesting some demand for fuel in the world's biggest oil consuming nation.

    Oil rises on expectations demand can survive new lockdowns | News

    22 Sep, 2020, 08.46 PM

    U.S. West Texas Intermediate (WTI) crude for October, due to expire on Tuesday, rose 58 cents, or 1.5%, to $39.89. The more active November contract was up 57 cents, or 1.4%, to $40.11.

    Crude oil futures rise on spot demand | News

    22 Sep, 2020, 03.00 PM

    Analysts said raising of bets by participants kept crude oil prices higher in futures trade.

    Refined soya oil futures fall on low demand | News

    22 Sep, 2020, 02.30 PM

    Market analysts said cutting down of positions by participants against ample stocks mainly influenced refined soya oil prices.

    Cottonseed oil cake futures rise on fresh bets | News

    22 Sep, 2020, 02.36 PM

    Marketmen said raising of positions by participants amid a rising demand from cattle-feed makers mainly influenced cottonseed oil cake prices here.

    Palm slips for second day on weaker Dalian prices | News

    22 Sep, 2020, 01.34 PM

    Exports from Malaysia to the world's second-largest palm buyer China have picked up ahead of the week-long holiday for the Mid-Autumn festival, starting Oct. 1, according to cargo surveyor data.

    Hot/Cold Crude Oil Contract

    CRUDE OIL (MCX)

    Today's Volume : 0Change : 0.0%

    CRUDE OIL Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    MUMBAI
    2927.00
    1 BBL
    0.00
    13.00

    CRUDE OIL vs Other Oil & Energy

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    25-Sep-2020
    154.00/1 mmBtu
    14.58
    -7.78
    16.67
    27-Oct-2020
    205.00/1 mmBtu
    7.67
    3.90
    7.39
    24-Nov-2020
    238.20/1 mmBtu
    3.70
    3.39
    -0.04

    CRUDE OIL vs Peers (Intraday Range)

    LowestHighest

    ......

    CRUDE OIL vs Peers (Contract Range)

    LowestHighest

    ......

    CRUDE OIL (19-Nov-2020) vs CRUDE OIL Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    19-Nov-2020
    3031.00/1 BBL
    2.26
    3.17
    0.00
    60
    104.00
    18-Dec-2020
    3154.00/1 BBL
    0.00
    0.00
    0
    227.00
    19-Jan-2021
    3194.00/1 BBL
    0.00
    0.00
    0
    267.00
    19-Feb-2021
    3232.00/1 BBL
    0.00
    0.00
    0
    305.00

    CRUDE OIL Contract Details Exchange: MCX

    Symbol

    Contract Start Date

    Last Trading Date

    Lot Size

    Tick Size

    Symbol Description

    Delivery Start Date

    Delivery End Date

    Symbol Info

    Tender Period Start Date

    Tender Period End Date

    Commodity Group

    Name Of Underlying

    Identifier of the Underlying

    Instrument Identifier

    Instrument

    Expiry Date

    Price Quote Qty

    Daily Price Percent

    Near Month Instrument Identifier

    Far Month Instrument Identifier

    Trading Unit

    Delivery Unit

    CRUDE OIL Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2020-09-18
    Crude Oil
    19-Oct-2020
    3072.00
    3074.00
    2993.00
    3056.00
    -32.00
    -1.05
    2020-09-17
    Crude Oil
    19-Oct-2020
    2956.00
    3065.00
    2939.00
    2973.00
    84.00
    2.83
    2020-09-16
    Crude Oil
    19-Oct-2020
    2895.00
    2988.00
    2894.00
    2868.00
    103.00
    3.59
    2020-09-11
    Crude Oil
    19-Oct-2020
    2772.00
    2819.00
    2741.00
    2804.00
    -22.00
    -0.78
    2020-09-11
    Crude Oil
    19-Oct-2020
    2772.00
    2819.00
    2741.00
    2804.00
    -22.00
    -0.78
    2020-09-08
    Crude Oil
    19-Oct-2020
    2918.00
    2922.00
    2718.00
    2939.00
    -188.00
    -6.40
    2020-09-08
    Crude Oil
    19-Oct-2020
    2918.00
    2922.00
    2893.00
    2939.00
    -40.00
    -1.36
    2020-09-04
    Crude Oil
    19-Oct-2020
    3052.00
    3104.00
    2932.00
    3079.00
    -110.00
    -3.57
    2020-09-02
    Crude Oil
    19-Oct-2020
    3186.00
    3191.00
    3071.00
    3175.00
    -102.00
    -3.21
    2020-08-28
    Crude Oil
    19-Oct-2020
    3208.00
    3213.00
    3172.00
    3203.00
    -13.00
    -0.41
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    25-Sep-2020
    154.60
    15.03
    27-Oct-2020
    205.10
    7.72
    24-Nov-2020
    238.20
    3.70
    19-Nov-2020
    3031.00
    2.26
    30-Sep-2020
    146.80
    1.77
    31-Dec-2020
    41720.00
    1.70
    19-Oct-2020
    2940.00
    0.68
    30-Sep-2020
    67350.00
    0.60
    27-Nov-2020
    17960.00
    0.56
    01-Oct-2020
    50923.00
    0.36
    The Economic Times