The Economic Times
English EditionEnglish Editionहिन्दी
| 04 December, 2020, 07:09 AM IST | E-Paper
Search
+

    Crude Oil Rate

    (Expiry: 18-Dec-2020 |   Exchange: MCX | Head: Oil & Energy)

    07.12AM IST | 04 Dec, 2020

    • 3383.0Per 1 BBL
    • Change

      24.00 (0.71%)

    • Volume50961
    • Open3350.0
    • Prv. Close3359.00
    • Spot3358.00

    Day's Trend

    • Day:

      3305.03394.0

    • Contract:

      2686.003404.00

    • Average Price (Rs/1 BBL ):3343.87
    • Open Interest (Contracts):1539
    • Open Interest Change %:-4.53%
    • Best Buy Price (Rs/QTY):3383.0/11
    • Prem/Disc:
    • Spread:
    • Unit:BBL
    • Lot Size:100
    • Tick Size:100
    • Best Sell Price (Rs/QTY):3384.0/28

    CRUDE OIL News

    Oil steady as OPEC+ works on compromise on output deal | News

    3 Dec, 2020, 10.05 PM

    Brent crude was up 4 cents, or less than 1%, at $48.29 a barrel by 1337 GMT, and U.S. oil was down 1 cent, or less than 0.1%, at $45.27 a barrel.

    OPEC+ working on compromise for 2021 oil policy, sources say | News

    3 Dec, 2020, 09.49 PM

    The Organization of the Petroleum Exporting Countries, Russia and allies, a group known as OPEC+, had previously been expected to extend existing oil cuts of 7.7 million barrels per day, or 8% of global supplies, until at least March.

    Refined soya oil futures fall on low demand | News

    3 Dec, 2020, 05.49 PM

    Refined soya oil contracts for January traded lower by Rs 12.5, or 1.19 per cent, at Rs 1,038.6 per 10 kg in 23,130 lots.

    Commodity strategies: Gold, silver, crude, base metals | News

    3 Dec, 2020, 12.00 PM

    Crude oil prices are expected to trade sideways to up for the day on positive global cues.

    Commodity outlook: How gold, silver, oil and agri-commodities may fare today | News

    3 Dec, 2020, 11.10 AM

    Gold was up 0.49 per cent while silver rose 0.47 per cent. Base metal counters were trading mixed with nickel and copper in the red. Crude oil fell 0.71 per cent while its peer natural gas added 3.05 per cent.

    Oil drops as OPEC+ resume talks on output cut extension after impasse | News

    3 Dec, 2020, 08.54 AM

    Brent crude was down 15 cents, or 0.3%, at $48.10 a barrel by 0155 GMT, after gaining 1.8% on Wednesday. U.S. oil was down 17 cents, or 0.4%, at $45.11 a barrel, having ended 1.6% higher the previous session.

    Oil prices slip but traders cheer vaccine approval | News

    2 Dec, 2020, 02.23 PM

    Brent crude oil futures were down by 8 cents, or 0.2%, at $47.34 a barrel by 0743 GMT, while West Texas Intermediate crude was down by 14 cents, or 0.1%, at $44.41.

    Commodity strategies: Gold, silver, crude, base metals | News

    2 Dec, 2020, 12.40 PM

    Bullion prices witnessed strong recovery with fall in treasury yields despite the rally in equity indices.

    Oil prices drop on US stock build, delay in OPEC+ meeting | News

    2 Dec, 2020, 08.51 AM

    Brent crude oil futures were down by 27 cents, or 0.6 per cent, at $47.15 a barrel by 0131 GMT, while West Texas Intermediate crude was down by 29 cents, or 0.7 per cent, at $44.26.

    Oil prices inch down as OPEC and allies seek consensus on output | News

    1 Dec, 2020, 09.39 PM

    Brent crude was down 19 cents at $47.69 a barrel by 1430 GMT and West Texas Intermediate was down 36 cents at $44.98.

    Hot/Cold Crude Oil Contract

    CRUDE OIL (MCX)

    Today's Volume : 0Change : 0.0%

    CRUDE OIL Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    MUMBAI
    3277.00
    1 BBL
    0.00
    106.00

    CRUDE OIL vs Other Oil & Energy

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    27-Oct-2020
    225.70/1 mmBtu
    1.99
    12.18
    18.23
    24-Nov-2020
    204.60/1 mmBtu
    1.74
    2.30
    -14.14
    28-Dec-2020
    187.50/1 mmBtu
    -10.50
    -13.47
    -22.62
    25-Jan-2021
    188.30/1 mmBtu
    -10.29
    -12.74
    -25.69
    23-Feb-2021
    186.20/1 mmBtu
    -10.00
    -11.63
    -11.75

    CRUDE OIL vs Peers (Intraday Range)

    LowestHighest

    ......

    CRUDE OIL vs Peers (Contract Range)

    LowestHighest

    ......

    CRUDE OIL (19-Jan-2021) vs CRUDE OIL Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    19-Jan-2021
    3407.00/1 BBL
    0.15
    -0.29
    8.30
    50
    49.00
    19-Feb-2021
    3443.00/1 BBL
    0.00
    0.00
    0
    85.00
    19-Mar-2021
    3481.00/1 BBL
    0.00
    0.00
    0
    123.00
    19-Apr-2021
    3522.00/1 BBL
    1.67
    0.00
    0
    164.00
    19-May-2021
    3563.00/1 BBL
    0.00
    0.00
    0
    205.00

    CRUDE OIL Contract Details Exchange: MCX

    Symbol

    Contract Start Date

    Last Trading Date

    Lot Size

    Tick Size

    Symbol Description

    Delivery Start Date

    Delivery End Date

    Symbol Info

    Tender Period Start Date

    Tender Period End Date

    Commodity Group

    Name Of Underlying

    Identifier of the Underlying

    Instrument Identifier

    Instrument

    Expiry Date

    Price Quote Qty

    Daily Price Percent

    Near Month Instrument Identifier

    Far Month Instrument Identifier

    Trading Unit

    Delivery Unit

    CRUDE OIL Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2020-12-02
    Crude Oil
    18-Dec-2020
    3251.00
    3391.00
    3244.00
    3287.00
    75.00
    2.28
    2020-11-27
    Crude Oil
    18-Dec-2020
    3328.00
    3391.00
    3299.00
    3324.00
    38.00
    1.14
    2020-11-27
    Crude Oil
    18-Dec-2020
    3328.00
    3391.00
    3299.00
    3324.00
    38.00
    1.14
    2020-11-26
    Crude Oil
    18-Dec-2020
    3404.00
    3404.00
    3306.00
    3400.00
    -72.00
    -2.12
    2020-11-20
    Crude Oil
    18-Dec-2020
    3129.00
    3149.00
    3097.00
    3093.00
    41.00
    1.33
    2020-11-18
    Crude Oil
    18-Dec-2020
    3099.00
    3174.00
    3091.00
    3078.00
    71.00
    2.31
    2020-11-16
    Crude Oil
    18-Dec-2020
    3077.00
    3160.00
    3077.00
    3027.00
    80.00
    2.64
    2020-11-14
    Crude Oil
    18-Dec-2020
    3056.00
    3056.00
    3018.00
    3036.00
    -14.00
    -0.46
    2020-11-12
    Crude Oil
    18-Dec-2020
    3134.00
    3176.00
    3097.00
    3155.00
    -11.00
    -0.35
    2020-11-10
    Crude Oil
    18-Dec-2020
    2986.00
    3087.00
    2970.00
    3034.00
    50.00
    1.65
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    04-Dec-2020
    62600.00
    0.72
    04-Dec-2020
    49305.00
    0.71
    29-Jan-2021
    39550.00
    0.64
    05-Apr-2021
    49317.00
    0.63
    26-Feb-2021
    4970.00
    0.57
    05-Feb-2021
    49278.00
    0.55
    05-Jan-2021
    49230.00
    0.53
    05-Feb-2021
    49207.00
    0.53
    30-Apr-2021
    64292.00
    0.50
    31-Dec-2020
    39420.00
    0.49
    The Economic Times