Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
12,086.70114.9
Stock Analysis, IPO, Mutual Funds, Bonds & More

Crude Oil Rate

(Expiry: 17-Jan-2020 |   Exchange: MCX | Head: Oil & Energy)

04.56AM IST | 16 Dec, 2019

  • 4240.0Per 1 BBL
  • Change

    39 (0.93%)

  • Volume15921
  • Open4200.0
  • Prv. Close4201.00
  • Spot4187.00

Day's Trend

  • Day:

    4194.04273.0

  • Contract:

    3866.004268.00

  • Average Price (Rs/1 BBL):4226.0
  • Open Interest (Contracts):4819
  • Open Interest Change %:35.75%
  • Best Buy Price (Rs/QTY):4239.0/5
  • Prem/Disc:
  • Spread:
  • Unit:BBL
  • Lot Size:100
  • Tick Size:100
  • Best Sell Price (Rs/QTY):4240.0/13

crude oil News

Opec+ deal isn't worth the paper it's written on | News

15 Dec, 2019, 03.23 PM

Opec cut their output target by a further 500,000 barrels a day for the first quarter of 2020.

Oil hits 3-month high as trade hopes, UK election lift sentiment | News

13 Dec, 2019, 03.51 PM

US West Texas Intermediate crude gained 52 cents to $59.70.

Vegetable oils imports drop 0.5% in November: SEA | News

13 Dec, 2019, 03.19 PM

The stock of edible oils as on 1st December 2019 at various ports is estimated at 881,000 tons.

Crude oil futures gain on spot demand, global cues | News

13 Dec, 2019, 02.51 PM

Globally, West Texas Intermediate crude oil was trading 0.64 per cent up at USD 59.56 per barrel.

Agri commodities: Mustard seed, guar seed, guar gum futures up on firm demand | News

13 Dec, 2019, 01.35 PM

Guar seed prices on Friday rose by Rs 2 to Rs 4,004 per 10 quintal in futures trade.

Palm oil prices surge 40% in a year | News

13 Dec, 2019, 05.13 PM

Palm oil consumption is 40 per cent of the 23 million tonne consumption in the country.

Oil prices hit highest in 3 months as US-China trade deal takes shape | News

13 Dec, 2019, 09.30 AM

West Texas Intermediate (WTI) crude was up 36 cents, or 0.6 per cent, to $59.54 a barrel.

Oil rises on Trump's optimism for a deal with China | News

12 Dec, 2019, 10.40 PM

Brent crude rose $1.06 cents to $64.78 a barrel by 1502 GMT. West Texas Intermediate crude was up 90 cents at $59.66 a barrel.

Commodity outlook: How gold, silver, nickel, crude oil may trade today | News

12 Dec, 2019, 05.39 PM

MCX Crude Oil has immediate support at Rs.4145 - 4115 whereas resistance is at Rs.4225 - 4250.

Crude oil futures gain on spot demand, global cues | News

12 Dec, 2019, 04.20 PM

Crude oil prices on Thursday gained by Rs 2 to Rs 4,162 per barrel

Hot/Cold Crude Oil Contract

crude oil Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
MUMBAI
4187.00
1 BBL
0.00
50.00

crude oil vs Other Oil & Energy

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
18-Dec-2019
4236.00/1 BBL
0.88
0.95
-0.26
26-Dec-2019
162.60/1 mmBtu
-0.43
3.57
-19.27
28-Jan-2020
162.40/1 mmBtu
-0.85
2.85
-12.88
25-Feb-2020
160.00/1 mmBtu
-1.11
2.24
-9.86

crude oil vs Peers (Intraday Range)

LowestHighest

-1.111.14

......

0.93

crude oil vs Peers (Contract Range)

LowestHighest

-19.279.67

......

9.67

crude oil (17-Jan-2020) vs crude oil Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
17-Jan-2020
4240.00/1 BBL
0.93
0.95
9.67
15921
53.00
19-Feb-2020
4250.00/1 BBL
1.14
1.12
2.36
10
63.00
19-Mar-2020
4203.00/1 BBL
-0.07
0.00
0
16.00
20-Apr-2020
4204.00/1 BBL
-0.07
-0.12
0.00
0
17.00
18-May-2020
4205.00/1 BBL
-0.17
0.00
0
18.00

crude oil Contract Details  (2020-01-17) Exchange: MCX

Symbol

CRUDEOIL

Contract Start Date

2019-07-22

Last Trading Date

2020-01-17

Lot Size

100

Tick Size

100

Symbol Description

Light Sweet Crude Oil

Delivery Start Date

2020-01-20

Delivery End Date

2020-01-21

Symbol Info

Ex Mumbai JNPT port

Tender Period Start Date

2020-01-20

Tender Period End Date

2020-01-20

Commodity Group

Oil & Energy

Name Of Underlying

Oil & Energy

Identifier of the Underlying

294

Instrument Identifier

215546

Instrument

FUTCOM

Expiry Date

2020-01-17

Price Quote Qty

BBL

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

BBL

Delivery Unit

BBL

crude oil Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-12-12
Crude Oil
18-Dec-2019
4161.00
4223.00
4152.00
4156.00
45.00
1.08
2019-12-10
Crude Oil
18-Dec-2019
4191.00
4214.00
4152.00
4197.00
-5.00
-0.12
2019-12-06
Crude Oil
18-Dec-2019
4159.00
4267.00
4114.00
4161.00
45.00
1.08
2019-12-03
Crude Oil
18-Dec-2019
4025.00
4047.00
3973.00
4008.00
33.00
0.82
2019-11-29
Crude Oil
18-Dec-2019
4173.00
4180.00
3958.00
4178.00
-211.00
-5.05
2019-11-27
Crude Oil
18-Dec-2019
4173.00
4192.00
4104.00
4163.00
-30.00
-0.72
2019-11-26
Crude Oil
18-Dec-2019
4151.00
4190.00
4135.00
4144.00
8.00
0.19
2019-11-22
Crude Oil
18-Dec-2019
4183.00
4222.00
4133.00
4191.00
-17.00
-0.41
2019-11-15
Crude Oil
18-Dec-2019
4115.00
4166.00
4071.00
4119.00
31.00
0.75
2019-11-15
Crude Oil
18-Dec-2019
4115.00
4166.00
4071.00
4119.00
37.00
0.90

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
31-Aug-2020
46991.00
3.48
31-Mar-2020
3839.00
1.48
31-Jan-2020
1029.00
1.40
31-Dec-2019
1034.60
1.36
28-Feb-2020
1023.00
1.35
19-Feb-2020
4250.00
1.14
17-Jan-2020
4240.00
0.93
18-Dec-2019
4236.00
0.88
18-Dec-2019
4237.00
0.88
05-Feb-2020
37805.00
0.70

Other useful Links


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service