Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
ET Markets
12,248.2567.9
Stock Analysis, IPO, Mutual Funds, Bonds & More

Crude Oil Rate

(Expiry: 19-Feb-2020 |   Exchange: MCX | Head: Oil & Energy)

01.23PM IST | 26 Jan, 2020

  • 3881.0Per 1 BBL
  • Change

    -50 (-1.27%)

  • Volume357956
  • Open3951.0
  • Prv. Close3931.00
  • Spot3861.00

Day's Trend

  • Day:

    3850.03995.0

  • Contract:

    4050.004596.00

  • Average Price (Rs/1 BBL):3923.0
  • Open Interest (Contracts):22998
  • Open Interest Change %:61.49%
  • Best Buy Price (Rs/QTY):3880.0/47
  • Prem/Disc:
  • Spread:
  • Unit:BBL
  • Lot Size:100
  • Tick Size:100
  • Best Sell Price (Rs/QTY):3881.0/38

crude oil News

Oil falls below $61, heads for weekly loss on China virus concerns | News

24 Jan, 2020, 08.49 PM

Global benchmark Brent was down $1.13 to $60.91 by 1440 GMT.

Saudi Arabia says all options open at Opec+ meeting, including further cuts | News

24 Jan, 2020, 08.12 PM

Opec+ agreed in December to widen their supply cuts by 500,000 barrels per day (bpd) to 1.7 million bpd until the end of March.

Crude oil futures gain on global cues | News

24 Jan, 2020, 03.20 PM

Crude oil prices on Friday rose by Rs 51 to Rs 3,982 per barrel.

Agri Commodities: Cottonseed oil, soya oil, soybean fall in futures trade amid low demand | News

24 Jan, 2020, 03.17 PM

Cottonseed oil cake prices on Friday fell by Rs 4 to Rs 1,952 per quintal in futures trade.

Commodity outlook: Crude oil gains; here’s how others may fare today | News

24 Jan, 2020, 12.20 PM

Here is how SMC Global expects commodities to fare today.

Palm oil falls more than 2% on weak India, China demand, stronger ringgit | News

24 Jan, 2020, 11.50 AM

Demand for Malaysian palm oil by its biggest importer India has taken a hit over the last few months.

Oil rises, but potential impact of China virus on fuel demand haunts market | News

24 Jan, 2020, 01.48 PM

US West Texas Intermediate futures were up 27 cents, or 0.5 per cent higher at $55.86 a barrel.

Crude oil outlook bearish, weak demand a big worry | News

23 Jan, 2020, 04.04 PM

Global oil demand growth is still languishing and the market will be closely following Opec+.

Crude oil futures ease on weak global cues | News

23 Jan, 2020, 03.48 PM

West Texas Intermediate crude oil traded 1.87 per cent lower at $55.68 per barrel.

Agri Commodities: Guar gum, soybean rise in futures trade owing to low demand | News

23 Jan, 2020, 03.38 PM

Guar gum prices on Thursday rose by Rs 7 to Rs 7,340 per five quintal in futures trade.

Hot/Cold Crude Oil Contract

crude oil Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
MUMBAI
3861.00
1 BBL
-2.50
20.00

crude oil vs Other Oil & Energy

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
28-Jan-2020
134.50/1 mmBtu
-2.82
-2.39
-27.84
25-Feb-2020
134.20/1 mmBtu
-2.40
-2.47
-24.39
26-Mar-2020
137.30/1 mmBtu
-2.42
-2.35
-13.10

crude oil vs Peers (Intraday Range)

LowestHighest

-2.820

......

-1.27

crude oil vs Peers (Contract Range)

LowestHighest

-27.84-5.83

......

-6.53

crude oil (19-Mar-2020) vs crude oil Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
19-Mar-2020
3899.00/1 BBL
-1.22
-6.88
-13.36
7556
38.00
20-Apr-2020
3925.00/1 BBL
-1.65
-6.37
-5.83
6
64.00
18-May-2020
3980.00/1 BBL
-2.62
-5.17
0.00
0
119.00
19-Jun-2020
3997.00/1 BBL
-2.56
-4.88
-9.47
0
136.00
20-Jul-2020
4014.00/1 BBL
-3.67
0.00
0
153.00

crude oil Contract Details  (2020-02-19) Exchange: MCX

Symbol

CRUDEOIL

Contract Start Date

2019-08-20

Last Trading Date

2020-02-19

Lot Size

100

Tick Size

100

Symbol Description

Light Sweet Crude Oil

Delivery Start Date

2020-02-20

Delivery End Date

2020-02-21

Symbol Info

Ex Mumbai JNPT port

Tender Period Start Date

2020-02-20

Tender Period End Date

2020-02-20

Commodity Group

Oil & Energy

Name Of Underlying

Oil & Energy

Identifier of the Underlying

294

Instrument Identifier

216212

Instrument

FUTCOM

Expiry Date

2020-02-19

Price Quote Qty

BBL

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

BBL

Delivery Unit

BBL

crude oil Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-01-21
Crude Oil
19-Feb-2020
4171.00
4194.00
4117.00
4182.00
-1.00
-0.02
2020-01-17
Crude Oil
19-Feb-2020
4170.00
4204.00
4153.00
4178.00
-16.00
-0.38
2020-01-14
Crude Oil
19-Feb-2020
4160.00
4171.00
4108.00
4144.00
12.00
0.29
2020-01-10
Crude Oil
19-Feb-2020
4243.00
4249.00
4181.00
4243.00
-31.00
-0.73
2020-01-07
Crude Oil
19-Feb-2020
4515.00
4534.00
4470.00
4536.00
-39.00
-0.86
2020-01-03
Crude Oil
19-Feb-2020
4350.00
4596.00
4350.00
4342.00
157.00
3.62
2020-01-01
Crude Oil
19-Feb-2020
4366.00
4382.00
4360.00
4380.00
-4.00
-0.09
2019-12-30
Crude Oil
19-Feb-2020
4414.00
4448.00
4360.00
4413.00
-21.00
-0.48
2019-12-27
Crude Oil
19-Feb-2020
4406.00
4427.00
4379.00
4398.00
18.00
0.41
2019-12-27
Crude Oil
19-Feb-2020
4406.00
4427.00
4379.00
4398.00
17.00
0.39

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
30-Apr-2020
4043.00
2.15
05-Mar-2020
47007.00
1.35
05-May-2020
47477.00
1.33
28-Feb-2020
46998.00
1.29
28-Feb-2020
46992.00
1.27
30-Apr-2020
47460.00
1.23
30-Apr-2020
47450.00
1.20
30-Jun-2020
47800.00
1.05
13-Mar-2020
3880.00
0.92
28-Feb-2020
1241.00
0.83

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service