Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,856.80-80.7
Stock Analysis, IPO, Mutual Funds, Bonds & More

Crude Oil Mini Rate

(Expiry: 18-Dec-2019 |   Exchange: MCX | Head: Oil & Energy)

03.54PM IST | 10 Dec, 2019

  • 4193.00Per 1 BBL
  • Change

    -3.00 (-0.07%)

  • Volume166109
  • Open4195.00
  • Prv. Close4196.00
  • Spot4200.00

Day's Trend

  • Day:

    4158.004213.00

  • Contract:

    3650.004461.00

  • Average Price (Rs/1 BBL ):4180.65
  • Open Interest (Contracts):51326
  • Open Interest Change %:20.20%
  • Best Buy Price (Rs/QTY):4193.00/120
  • Prem/Disc:
  • Spread:
  • Unit:BBL
  • Lot Size:10
  • Tick Size:100
  • Best Sell Price (Rs/QTY):4194.00/85

crude oil mini News

Crude oil futures slip on weak global cues | News

10 Dec, 2019, 03.42 PM

Crude oil futures fell by Rs 21 to Rs 4,176 per barrel on Tuesday.

Oil prices drop as fears over trade war, weaker demand return to haunt market | News

10 Dec, 2019, 03.25 PM

Brent futures were down 11 cents, or 0.2 per cent, at $64.14 per barrel by 0738 GMT.

Commodity outlook: Metals, energy ebb; here's how others may trade | News

10 Dec, 2019, 11.44 AM

Here is how SMC Global expects commodities to trade today.

Oil prices recoil as spectre of trade war, weaker demand haunts market | News

10 Dec, 2019, 11.49 AM

Brent futures were down 14 cents, or 0.2 per cent, at $64.11 per barrel by 0450 GMT.

View: Saudi Aramco's $2 trillion dream isn't really about oil | News

9 Dec, 2019, 09.20 PM

Saudi officials have taken to the oil sector’s investor relations style with aplomb.

Oil bulls gearing up for a rally, but Trump may play spoilsport | News

9 Dec, 2019, 07.20 PM

Oil traders should remain cautious and not get too carried away by the Opec+ saga​.

Goldman raises oil forecast on Opec output cuts | News

9 Dec, 2019, 08.12 PM

The bank revised its Brent spot price forecast to $63 per barrel for 2020.

Oil prices slip as weak China exports highlight trade war impact | News

9 Dec, 2019, 03.21 PM

WTI oil futures were down 30 cents, or 0.5 per cent to $58.90 a barrel.

Crude oil futures slip on weak global cues | News

9 Dec, 2019, 02.40 PM

Crude oil futures fell by Rs 18 to Rs 4,188 per barrel on Monday.

Agri Commodities: Guar gum, cottonseed oil decline in futures amid weak demand | News

9 Dec, 2019, 02.22 PM

Guar gum prices declined by Rs 87 to Rs 7,248 per five quintal in futures trade.

Hot/Cold Crude Oil Contract

crude oil mini Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
MUMBAI
4200.00
1 BBL
0.00
-18.00

crude oil mini vs Other Oil & Energy

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
18-Dec-2019
4195.00/1 BBL
-0.05
4.67
6.88
26-Dec-2019
158.20/1 mmBtu
0.76
-5.83
-21.45
17-Jan-2020
4200.00/1 BBL
4.50
8.64
28-Jan-2020
159.40/1 mmBtu
0.95
-4.78
-14.48
19-Feb-2020
4203.00/1 BBL
4.27
1.23
25-Feb-2020
157.50/1 mmBtu
0.64
-3.67
-11.27
19-Mar-2020
4206.00/1 BBL
4.08
0.00
20-Apr-2020
4209.00/1 BBL
0.21
0.00
18-May-2020
4212.00/1 BBL
0.19
0.00

crude oil mini vs Peers (Intraday Range)

LowestHighest

-5.480

......

-0.57

crude oil mini vs Peers (Contract Range)

LowestHighest

-21.507.99

......

-1.77

crude oil mini vs crude oil mini Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
Data not available

crude oil mini Contract Details  (2019-12-18) Exchange: MCX

Symbol

CRUDEOILM

Contract Start Date

2019-06-20

Last Trading Date

2019-12-18

Lot Size

10

Tick Size

100

Symbol Description

Light Sweet Crude OilMini

Delivery Start Date

2019-12-19

Delivery End Date

2019-12-20

Symbol Info

Ex Mumbai JNPT port

Tender Period Start Date

2019-12-19

Tender Period End Date

2019-12-19

Commodity Group

Oil & Energy

Name Of Underlying

Oil & Energy

Identifier of the Underlying

556

Instrument Identifier

214909

Instrument

FUTCOM

Expiry Date

2019-12-18

Price Quote Qty

BBL

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

BBL

Delivery Unit

BBL

crude oil mini Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-12-06
Crude Oil
18-Dec-2019
4162.00
4268.00
4115.00
4161.00
46.00
1.11
2019-12-03
Crude Oil
18-Dec-2019
4020.00
4048.00
3974.00
4009.00
31.00
0.77
2019-11-29
Crude Oil
18-Dec-2019
4180.00
4180.00
3959.00
4177.00
-211.00
-5.05
2019-11-27
Crude Oil
18-Dec-2019
4164.00
4192.00
4104.00
4164.00
-34.00
-0.82
2019-11-26
Crude Oil
18-Dec-2019
4153.00
4190.00
4136.00
4144.00
9.00
0.22
2019-11-22
Crude Oil
18-Dec-2019
4192.00
4220.00
4133.00
4190.00
-17.00
-0.41
2019-11-15
Crude Oil
18-Dec-2019
4117.00
4165.00
4072.00
4120.00
31.00
0.75
2019-11-15
Crude Oil
18-Dec-2019
4117.00
4165.00
4072.00
4120.00
33.00
0.80
2019-11-14
Crude Oil
18-Dec-2019
4156.00
4172.00
4110.00
4154.00
-38.00
-0.91
2019-11-12
Crude Oil
18-Dec-2019
4098.00
4137.00
4080.00
4091.00
18.00
0.44

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
14-Feb-2020
2995.00
2.10
28-Jan-2020
159.30
0.89
31-Dec-2019
1307.00
0.85
31-Jan-2020
1317.30
0.85
26-Dec-2019
158.30
0.83
25-Feb-2020
157.50
0.64
15-Jan-2020
3110.00
0.46
31-Dec-2019
153.10
0.29
31-Dec-2019
153.10
0.29
05-May-2020
44080.00
0.17

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service