Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,847.5551.1
Stock Analysis, IPO, Mutual Funds, Bonds & More

Crude Oil Mini Rate

(Expiry: 19-Jul-2019 |   Exchange: MCX | Head: Oil & Energy)

03.37PM IST | 26 Jun, 2019

  • 4091.00Per 1 BBL
  • Change

    54.00 (1.34%)

  • Volume121373
  • Open4042.00
  • Prv. Close4037.00
  • Spot.00

Day's Trend

  • Day:

    4042.004124.00

  • Contract:

    3574.004796.00

  • Average Price (Rs/1 BBL ):4102.24
  • Open Interest (Contracts):45099
  • Open Interest Change %:66.18%
  • Best Buy Price (Rs/QTY):4090.00/91
  • Prem/Disc:
  • Spread:
  • Unit:BBL
  • Lot Size:10
  • Tick Size:100
  • Best Sell Price (Rs/QTY):4091.00/218

crude oil mini News

Agri Commodities: Mustard, coriander, soya oil futures rise on spot demand | News

26 Jun, 2019, 03.15 PM

Soybean to be delivered in August contracts moved down by Rs 7 to Rs 3,626 per quintal.

Crude oil futures up 1.59% on firm demand | News

26 Jun, 2019, 01.42 PM

Crude oil for delivery in July contracts was trading higher by Rs 64 to Rs 4,100 per barrel

Mentha oil inches up, but outlook remains negative | News

26 Jun, 2019, 11.38 AM

Barring occasional gains, the commodity has been witnessing selling pressure.

Commodity outlook: How oil, gold, base metals and agri commodities may trade in Wednesday's session | News

26 Jun, 2019, 11.21 AM

Worries over a potential US-Iran conflict is also keeping oil prices higher.

Oil prices jump on US crude stocks fall, major refinery outage | News

26 Jun, 2019, 03.28 PM

WTI earlier hit its strongest level since May 30 at $59.13 a barrel.

Agri Commodities: Soybean, guar seed, coriander futures up on spot demand | News

25 Jun, 2019, 03.39 PM

Widening of portfolios by investors mainly gave push to soybean prices at futures trade.

Crude oil futures up on positive cues | News

25 Jun, 2019, 12.53 PM

Analysts said speculative positions created by traders led to the rise in oil prices.

Mentha oil futures decline on fall in spot demand | News

25 Jun, 2019, 11.57 AM

Around 11:35 am, MCX Mentha oil was at Rs 1,233 per kg, down by Rs 14.20, or 1.14%.

Oil prices in balance between demand worries, US-Iran tensions | News

25 Jun, 2019, 03.46 PM

US crude futures were up 3 cents at $57.93 a barrel.

Agri Commodities: Soybean, soya oil, guar seed futures slide on weak cues, rising stockpile | News

24 Jun, 2019, 02.33 PM

Castor seed for August contracts edged higher by 0.15 per cent to Rs 5,470 per quintal.

Hot/Cold Crude Oil Contract

crude oil mini Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
Data not available

crude oil mini vs Other Oil & Energy

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
25-Jun-2019
158.90/1 mmBtu
-0.50
-4.74
-19.54
19-Jul-2019
4092.00/1 BBL
1.39
8.74
-3.03
26-Jul-2019
158.70/1 mmBtu
-0.50
-2.52
-18.15
19-Aug-2019
4112.00/1 BBL
1.36
8.52
-7.47
27-Aug-2019
157.90/1 mmBtu
-0.75
-3.25
-13.72
19-Sep-2019
4068.00/1 BBL
6.30
-12.48
21-Oct-2019
4099.00/1 BBL
6.19
0.00
19-Nov-2019
4119.00/1 BBL
5.89
0.00
18-Dec-2019
4138.00/1 BBL
1.32
0.00

crude oil mini vs Peers (Intraday Range)

LowestHighest

-0.441.34

......

1.31

crude oil mini vs Peers (Contract Range)

LowestHighest

-18.102.49

......

2.28

crude oil mini (19-Aug-2019) vs crude oil mini Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
19-Aug-2019
4112.00/1 BBL
1.33
8.67
1.96
2552
.00
19-Sep-2019
4143.00/1 BBL
1.52
9.03
-5.04
44
6.30
21-Oct-2019
4115.00/1 BBL
6.69
-6.48
0
.00
19-Nov-2019
4120.00/1 BBL
1.38
2.49
0
-1432.90
18-Dec-2019
4139.00/1 BBL
1.35
-2.54
0
.00

crude oil mini Contract Details  (2019-07-19) Exchange: MCX

Symbol

CRUDEOILM

Contract Start Date

2019-01-21

Last Trading Date

2019-07-19

Lot Size

10

Tick Size

100

Symbol Description

Light Sweet Crude OilMini

Delivery Start Date

2019-07-22

Delivery End Date

2019-07-23

Symbol Info

Ex Mumbai JNPT port

Tender Period Start Date

2019-07-22

Tender Period End Date

2019-07-22

Commodity Group

Oil & Energy

Name Of Underlying

Oil & Energy

Identifier of the Underlying

556

Instrument Identifier

213477

Instrument

FUTCOM

Expiry Date

2019-07-19

Price Quote Qty

BBL

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

BBL

Delivery Unit

BBL

crude oil mini Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-06-25
Crude Oil
19-Jul-2019
3990.00
4059.00
3980.00
3991.00
40.00
1.00
2019-06-21
Crude Oil
19-Jul-2019
3975.00
4048.00
3953.00
3977.00
43.00
1.08
2019-06-19
Crude Oil
19-Jul-2019
3785.00
3816.00
3747.00
3763.00
9.00
0.24
2019-06-19
Crude Oil
19-Jul-2019
3785.00
3816.00
3747.00
3763.00
9.00
0.24
2019-06-18
Crude Oil
19-Jul-2019
3665.00
3805.00
3627.00
3681.00
85.00
2.31
2019-06-18
Crude Oil
19-Jul-2019
3665.00
3805.00
3627.00
3681.00
85.00
2.31
2019-06-14
Crude Oil
19-Jul-2019
3676.00
3729.00
3638.00
3677.00
36.00
0.98
2019-06-14
Crude Oil
19-Jul-2019
3676.00
3729.00
3638.00
3677.00
36.00
0.98
2019-06-14
Crude Oil
19-Jul-2019
3676.00
3729.00
3638.00
3677.00
36.00
0.98
2019-06-14
Crude Oil
19-Jul-2019
3676.00
3729.00
3638.00
3677.00
36.00
0.98
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
19-Jul-2019
4092.00
1.39
19-Aug-2019
4112.00
1.36
19-Aug-2019
4113.00
1.36
19-Jul-2019
4091.00
1.34
19-Sep-2019
4131.00
1.23
31-Jul-2019
21590.00
0.98
30-Aug-2019
156.65
0.97
14-Aug-2019
2393.80
0.97
31-Jul-2019
509.00
0.91
30-Aug-2019
147.90
0.82

Gold ETFs »

ETF Name
Price (Rs)
% CHG
Volume

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service