Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,017.00-36.9
Stock Analysis, IPO, Mutual Funds, Bonds & More

Crude Oil Mini Rate

(Expiry: 19-Sep-2019 |   Exchange: MCX | Head: Oil & Energy)

05.36PM IST | 20 Aug, 2019

  • 4025.00Per 1 BBL
  • Change

    3.00 (0.07%)

  • Volume250063
  • Open4030.00
  • Prv. Close4022.00
  • Spot4010.00

Day's Trend

  • Day:

    4016.004074.00

  • Contract:

    3666.004363.00

  • Average Price (Rs/1 BBL ):4041.04
  • Open Interest (Contracts):36044
  • Open Interest Change %:293.06%
  • Best Buy Price (Rs/QTY):4024.00/430
  • Prem/Disc:
  • Spread:
  • Unit:BBL
  • Lot Size:10
  • Tick Size:100
  • Best Sell Price (Rs/QTY):4025.00/16

crude oil mini News

Mentha oil futures slip tracking weak spot prices | News

20 Aug, 2019, 01.55 PM

Around 1.45 pm, mentha oil prices were trading at Rs 1,336.40 a kg, down Rs 2 or 0.15 per cent.

Oil prices slip, but supported by hopes trade tensions could ease | News

20 Aug, 2019, 07.57 AM

Prices were weighed down by a report from the Organization of the Petroleum Exporting Countries (OPEC) that stoked concerns about growth in oil demand.

India notifies imports of 30K tonne crude soya oil from Paraguay | News

19 Aug, 2019, 03.40 PM

India and the bloc are discussing ways to enhance scope of this agreement.

Agri Commodities: Soybean, guar gum, guar seed futures up on spot demand | News

19 Aug, 2019, 03.07 PM

Guar gum prices rose by Rs 11 to Rs 8,724 per 5 quintal in futures trade on Monday.

Mentha oil gains on lower level buying | News

19 Aug, 2019, 01.26 PM

Speculators raised bets on mentha futures, driven by some demand from consuming industries at the spot market.

Crude oil futures up on positive cues | News

19 Aug, 2019, 01.23 PM

Analysts said speculative positions created by traders led to the rise in oil prices.

Commodity Outlook: How will bullion, metals & spices trade today | News

19 Aug, 2019, 11.41 AM

The bullion counter may remain sideways with a negative bias.

Saudi Arabia makes a promise that it can’t keep | News

19 Aug, 2019, 08.53 AM

The Russians pumped 11.32 million barrels a day in the first half of August, according to Interfax.

Oil rises after Saudi oilfield attack, but recession worries cap gains | News

19 Aug, 2019, 07.51 AM

It is rare for OPEC to give a bearish forward view on the market outlook.

Opec sees bearish oil outlook for rest of 2019, points to 2020 surplus | News

16 Aug, 2019, 07.51 PM

It is rare for Opec to give a bearish forward view on the market outlook.

Hot/Cold Crude Oil Contract

crude oil mini Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
MUMBAI
4010.00
1 BBL
0.00
25.00

crude oil mini vs Other Oil & Energy

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
19-Aug-2019
3994.00/1 BBL
2.52
2.62
-10.13
27-Aug-2019
158.10/1 mmBtu
0.38
3.74
-13.61
19-Sep-2019
4025.00/1 BBL
0.07
-0.59
-13.40
25-Sep-2019
159.10/1 mmBtu
0.19
3.38
-2.87
21-Oct-2019
4018.00/1 BBL
-1.35
-1.11
25-Oct-2019
164.40/1 mmBtu
0.12
2.05
3.98
19-Nov-2019
4014.00/1 BBL
-1.42
0.00
18-Dec-2019
4010.00/1 BBL
-1.79
0.00
17-Jan-2020
4007.00/1 BBL
-2.15
0.00

crude oil mini vs Peers (Intraday Range)

LowestHighest

-0.10.65

......

0.10

crude oil mini vs Peers (Contract Range)

LowestHighest

-13.773.98

......

-7.72

crude oil mini (21-Oct-2019) vs crude oil mini Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
21-Oct-2019
4021.00/1 BBL
0.07
-0.79
-8.61
5492
11.00
19-Nov-2019
4025.00/1 BBL
0.65
1.82
0.12
3
15.00
18-Dec-2019
4000.00/1 BBL
0.00
-5.82
0
-10.00

crude oil mini Contract Details  (2019-09-19) Exchange: MCX

Symbol

CRUDEOILM

Contract Start Date

2019-03-20

Last Trading Date

2019-09-19

Lot Size

10

Tick Size

100

Symbol Description

Light Sweet Crude OilMini

Delivery Start Date

2019-09-20

Delivery End Date

2019-09-23

Symbol Info

Ex Mumbai JNPT port

Tender Period Start Date

2019-09-20

Tender Period End Date

2019-09-20

Commodity Group

Oil & Energy

Name Of Underlying

Oil & Energy

Identifier of the Underlying

556

Instrument Identifier

214075

Instrument

FUTCOM

Expiry Date

2019-09-19

Price Quote Qty

BBL

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

BBL

Delivery Unit

BBL

crude oil mini Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-08-16
Crude Oil
19-Sep-2019
3950.00
3977.00
3881.00
3932.00
-17.00
-0.43
2019-08-14
Crude Oil
19-Sep-2019
4035.00
4044.00
3883.00
4049.00
-106.00
-2.62
2019-08-12
Crude Oil
19-Sep-2019
3858.00
3945.00
3853.00
3900.00
23.00
0.59
2019-08-09
Crude Oil
19-Sep-2019
3746.00
3909.00
3710.00
3711.00
179.00
4.82
2019-08-08
Crude Oil
19-Sep-2019
3680.00
3765.00
3680.00
3656.00
53.00
1.45
2019-08-06
Crude Oil
19-Sep-2019
3929.00
3938.00
3866.00
3913.00
-38.00
-0.97
2019-08-02
Crude Oil
19-Sep-2019
3838.00
3935.00
3831.00
3815.00
98.00
2.57
2019-07-31
Crude Oil
19-Sep-2019
4020.00
4072.00
4020.00
4007.00
38.00
0.95
2019-07-26
Crude Oil
19-Sep-2019
3918.00
3929.00
3868.00
3929.00
-34.00
-0.87
2019-07-23
Crude Oil
19-Sep-2019
3908.00
3951.00
3876.00
3916.00
31.00
0.79

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
31-Oct-2019
1357.00
1.12
30-Sep-2019
544.60
0.80
30-Aug-2019
541.80
0.76
31-Oct-2019
547.50
0.68
19-Nov-2019
4025.00
0.65
05-Dec-2019
44975.00
0.53
05-Sep-2019
43650.00
0.51
30-Aug-2019
43650.00
0.48
30-Aug-2019
43645.00
0.46
05-Dec-2019
38632.00
0.45

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service