Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
10,704.80-135.85
Stock Analysis, IPO, Mutual Funds, Bonds & More

Crude Oil Mini Rate

(Expiry: 21-Oct-2019 |   Exchange: MCX | Head: Oil & Energy)

08.41AM IST | 20 Sep, 2019

  • 4179.00Per 1 BBL
  • Change

    29.00 (0.70%)

  • Volume166461
  • Open4150.00
  • Prv. Close4150.00
  • Spot4144.00

Day's Trend

  • Day:

    4149.004262.00

  • Contract:

    3703.004502.00

  • Average Price (Rs/1 BBL ):4203.02
  • Open Interest (Contracts):14791
  • Open Interest Change %:78.29%
  • Best Buy Price (Rs/QTY):4178.00/1
  • Prem/Disc:
  • Spread:
  • Unit:BBL
  • Lot Size:10
  • Tick Size:100
  • Best Sell Price (Rs/QTY):4179.00/22

crude oil mini News

Oil prices march to biggest weekly gain in months as MidEast tensions dominate | News

20 Sep, 2019, 07.53 AM

US West Texas Intermediate (WTI) crude futures were up 66 cents to $58.79 a barrel.

Oil prices rise as Saudi supply risks come into focus | News

19 Sep, 2019, 07.42 PM

Brent crude futures gained $1.78 to $65.38 a barrel by 1219 GMT, while U.S. West Texas Intermediate crude was up $1.28 at $59.39 a barrel.

Gold back above $1,500 on growth woes, Middle East tensions post-Fed | News

19 Sep, 2019, 07.23 PM

Spot gold was up 0.6% at $1,502.53 per ounce as of 1204 GMT, after falling on Wednesday to $1,484.16, a one-week low.

Crude oil futures up on spot demand | News

19 Sep, 2019, 02.24 PM

The rise in crude oil futures was largely in tandem with a firm trend in markets here.

Commodity outlook: How will oil, gold, base metals trade today | News

19 Sep, 2019, 11.48 AM

A quick run through of the projections on various commodities by SMC Global Securities.

Oil prices settle after turbulent week as Saudi Arabia reassures on output | News

19 Sep, 2019, 08.43 AM

US West Texas Intermediate (WTI) crude was up 12 cents to $58.23 a barrel.

Oil prices extend losses after Saudi pledge to restore lost output | News

19 Sep, 2019, 01.11 AM

Brent crude oil futures ended the session down 95 cents, or 1.5%, at $63.60 a barrel.

IEA sees no need for emergency oil stock release | News

18 Sep, 2019, 09.26 PM

IEA member countries hold about 1.55 billion barrels of emergency stocks in government-controlled agencies.

Gold drops by Rs 215 on strong rupee, tepid global cues | News

18 Sep, 2019, 05.02 PM

In line with gold, silver prices also declined by Rs 770 to Rs 47,690 per kilogram.

Crude oil futures fall on global cues | News

18 Sep, 2019, 02.11 PM

West Texas Intermediate crude oil was trading down 0.05 per cent to $59.31.

Hot/Cold Crude Oil Contract

crude oil mini Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
MUMBAI
4144.00
1 BBL
0.00
20.00

crude oil mini vs Other Oil & Energy

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
19-Sep-2019
4163.00/1 BBL
0.60
6.77
-10.43
25-Sep-2019
181.80/1 mmBtu
-2.52
-0.66
10.99
21-Oct-2019
4177.00/1 BBL
0.65
6.80
2.81
25-Oct-2019
185.50/1 mmBtu
-2.16
-0.54
17.33
19-Nov-2019
4178.00/1 BBL
0.87
6.66
4.45
25-Nov-2019
197.70/1 mmBtu
-1.59
-0.55
12.84
18-Dec-2019
4171.00/1 BBL
6.08
6.27
17-Jan-2020
4183.00/1 BBL
6.06
0.00
19-Feb-2020
4195.00/1 BBL
6.04
0.00

crude oil mini vs Peers (Intraday Range)

LowestHighest

-2.221.01

......

0.70

crude oil mini vs Peers (Contract Range)

LowestHighest

-10.4317.33

......

-5.02

crude oil mini (21-Oct-2019) vs crude oil mini Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
21-Oct-2019
4179.00/1 BBL
0.70
6.83
-5.02
166461
35.00
19-Nov-2019
4176.00/1 BBL
0.80
6.56
3.88
5972
32.00
18-Dec-2019
4160.00/1 BBL
0.31
6.48
-2.05
40
16.00

crude oil mini Contract Details  (2019-10-21) Exchange: MCX

Symbol

CRUDEOILM

Contract Start Date

2019-04-22

Last Trading Date

2019-10-21

Lot Size

10

Tick Size

100

Symbol Description

Light Sweet Crude OilMini

Delivery Start Date

2019-10-22

Delivery End Date

2019-10-23

Symbol Info

Ex Mumbai JNPT port

Tender Period Start Date

2019-10-22

Tender Period End Date

2019-10-22

Commodity Group

Oil & Energy

Name Of Underlying

Oil & Energy

Identifier of the Underlying

556

Instrument Identifier

214345

Instrument

FUTCOM

Expiry Date

2019-10-21

Price Quote Qty

BBL

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

BBL

Delivery Unit

BBL

crude oil mini Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-09-17
Crude Oil
19-Sep-2019
4491.00
4518.00
4187.00
4525.00
-270.00
-5.97
2019-09-13
Crude Oil
19-Sep-2019
3899.00
3958.00
3872.00
3899.00
10.00
0.26
2019-09-11
Crude Oil
19-Sep-2019
4164.00
4188.00
3981.00
4149.00
-139.00
-3.35
2019-09-10
Crude Oil
19-Sep-2019
4170.00
4226.00
4123.00
4163.00
-3.00
-0.07
2019-09-06
Crude Oil
19-Sep-2019
4070.00
4081.00
3933.00
4093.00
-39.00
-0.95
2019-09-04
Crude Oil
19-Sep-2019
3896.00
4082.00
3896.00
3882.00
192.00
4.95
2019-09-02
Crude Oil
19-Sep-2019
3935.00
3984.00
3917.00
3950.00
11.00
0.28
2019-08-30
Crude Oil
19-Sep-2019
4057.00
4074.00
3922.00
4044.00
-75.00
-1.85
2019-08-30
Crude Oil
19-Sep-2019
4057.00
4074.00
3922.00
4044.00
-75.00
-1.85
2019-08-28
Crude Oil
19-Sep-2019
3924.00
4085.00
3924.00
3910.00
102.00
2.61
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
13-Dec-2019
2550.00
1.31
19-Nov-2019
4185.00
1.01
21-Oct-2019
4189.00
0.94
19-Nov-2019
4180.00
0.92
30-Sep-2019
1238.50
0.90
21-Oct-2019
4187.00
0.89
30-Sep-2019
1238.30
0.88
18-Dec-2019
4174.00
0.65
19-Sep-2019
4164.00
0.65
31-Oct-2019
1232.80
0.65

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service