Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,921.50-96.9
Stock Analysis, IPO, Mutual Funds, Bonds & More

Crude Oil Mini Rate

(Expiry: 18-Dec-2019 |   Exchange: MCX | Head: Oil & Energy)

12.59PM IST | 08 Dec, 2019

  • 4207.00Per 1 BBL
  • Change

    46.00 (1.11%)

  • Volume723890
  • Open4162.00
  • Prv. Close4161.00
  • Spot4181.00

Day's Trend

  • Day:

    4115.004268.00

  • Contract:

    3650.004461.00

  • Average Price (Rs/1 BBL ):4177.05
  • Open Interest (Contracts):42702
  • Open Interest Change %:10.88%
  • Best Buy Price (Rs/QTY):4206.00/58
  • Prem/Disc:
  • Spread:
  • Unit:BBL
  • Lot Size:10
  • Tick Size:100
  • Best Sell Price (Rs/QTY):4207.00/45

crude oil mini News

Saudi delivers deeper cuts as OPEC+ oil producers back new pact | News

7 Dec, 2019, 11.43 AM

Brent oil rose 2 per cent to more than $64 a barrel after the announcement.

Opec’s output cut to have muted impact | News

7 Dec, 2019, 05.21 PM

A $10 increase in global crude oil prices shaves off India's GDP by up to 30 bps.

OPEC’s oil surprise came as skeptics were doubting price rise | News

7 Dec, 2019, 11.51 AM

Money managers “didn’t know that this OPEC decision was coming,” Rob Haworth, who helps oversee about $150 billion at U.S. Bank Wealth Management in Seattle, said Friday. “They have yet to price in the OPEC+ decision today.”

Commodity outlook: How gold, silver, nickel, crude oil | News

6 Dec, 2019, 05.58 PM

MCX Gold has support at Rs.37940 – 37750 whereas resistance is at Rs.38130 – 38290.

Oil on track for weekly gain as OPEC+ set to confirm supply cut | News

6 Dec, 2019, 04.20 PM

West Texas Intermediate oil futures fell 9 cents to $58.34 a barrel.

Crude oil futures slip on weak global cues | News

6 Dec, 2019, 02.07 PM

Crude oil futures on Friday fell by Rs 2 to Rs 4,159 per barrel.

Agri Commodities: Mustard, soya oil, guar seed trade up in futures amid strong demand | News

6 Dec, 2019, 02.04 PM

Refined soya oil prices on Friday rose 0.93 per cent to Rs 848 per 10 kg in futures trade.

Oil rises, US crude trading near two-month high after OPEC cut | News

6 Dec, 2019, 08.51 AM

A panel of ministers representing OPEC and non-OPEC producers led by Russia recommended the cuts be made, according to Russian Energy Minister Alexander Novak on Thursday.

Opec and allies agree to deepest oil output cuts in a decade | News

5 Dec, 2019, 10.30 PM

The oil output cuts of 1.7 million bpd would amount to 1.7 per cent of global supply.

Saudis offer carrot and stick to get Opec to defend oil prices | News

5 Dec, 2019, 01.34 PM

The potential reward for complying: Riyadh will lead the way in deepening curbs.

Hot/Cold Crude Oil Contract

crude oil mini Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
MUMBAI
4222.00
1 BBL
0.98
-15.00

crude oil mini vs Other Oil & Energy

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
18-Dec-2019
4206.00/1 BBL
1.08
4.94
7.16
26-Dec-2019
168.30/1 mmBtu
-3.61
0.18
-16.43
17-Jan-2020
4210.00/1 BBL
1.03
4.75
8.90
28-Jan-2020
167.60/1 mmBtu
-3.29
0.12
-10.09
19-Feb-2020
4200.00/1 BBL
-0.24
4.19
1.16
25-Feb-2020
163.40/1 mmBtu
-2.91
-0.06
-7.94
19-Mar-2020
4179.00/1 BBL
3.41
0.00
20-Apr-2020
4200.00/1 BBL
1.06
0.00
18-May-2020
4204.00/1 BBL
0.62
0.00

crude oil mini vs Peers (Intraday Range)

LowestHighest

-3.841.06

......

1.11

crude oil mini vs Peers (Contract Range)

LowestHighest

-16.438.90

......

-0.94

crude oil mini vs crude oil mini Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
Data not available

crude oil mini Contract Details  (2019-12-18) Exchange: MCX

Symbol

CRUDEOILM

Contract Start Date

2019-06-20

Last Trading Date

2019-12-18

Lot Size

10

Tick Size

100

Symbol Description

Light Sweet Crude OilMini

Delivery Start Date

2019-12-19

Delivery End Date

2019-12-20

Symbol Info

Ex Mumbai JNPT port

Tender Period Start Date

2019-12-19

Tender Period End Date

2019-12-19

Commodity Group

Oil & Energy

Name Of Underlying

Oil & Energy

Identifier of the Underlying

556

Instrument Identifier

214909

Instrument

FUTCOM

Expiry Date

2019-12-18

Price Quote Qty

BBL

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

BBL

Delivery Unit

BBL

crude oil mini Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-12-03
Crude Oil
18-Dec-2019
4020.00
4048.00
3974.00
4009.00
31.00
0.77
2019-11-29
Crude Oil
18-Dec-2019
4180.00
4180.00
3959.00
4177.00
-211.00
-5.05
2019-11-27
Crude Oil
18-Dec-2019
4164.00
4192.00
4104.00
4164.00
-34.00
-0.82
2019-11-26
Crude Oil
18-Dec-2019
4153.00
4190.00
4136.00
4144.00
9.00
0.22
2019-11-22
Crude Oil
18-Dec-2019
4192.00
4220.00
4133.00
4190.00
-17.00
-0.41
2019-11-15
Crude Oil
18-Dec-2019
4117.00
4165.00
4072.00
4120.00
31.00
0.75
2019-11-15
Crude Oil
18-Dec-2019
4117.00
4165.00
4072.00
4120.00
33.00
0.80
2019-11-14
Crude Oil
18-Dec-2019
4156.00
4172.00
4110.00
4154.00
-38.00
-0.91
2019-11-12
Crude Oil
18-Dec-2019
4098.00
4137.00
4080.00
4091.00
18.00
0.44
2019-11-08
Crude Oil
18-Dec-2019
4080.00
4098.00
3995.00
4102.00
-22.00
-0.54
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
15-Jan-2020
3062.60
4.00
28-Feb-2020
712.80
2.34
31-Jan-2020
709.70
2.20
31-Dec-2019
710.00
1.97
31-Dec-2019
438.55
1.85
13-Dec-2019
3060.00
1.77
31-Jan-2020
442.75
1.72
31-Dec-2019
996.70
1.33
28-Feb-2020
445.00
1.26
30-Apr-2020
1085.00
1.21

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service