The Economic Times
English EditionEnglish Editionहिन्दी
| 26 January, 2021, 10:55 PM IST | E-Paper
Search
+

    Gold Rate

    (Expiry: 05-Feb-2021 |   Exchange: MCX | Head: Precious Metals)

    10.58PM IST | 26 Jan, 2021

    • 49090.0Per 10 GRMS
    • Change

      -50.00 (-0.1%)

    • Volume8715
    • Open49155.0
    • Prv. Close49140.00
    • Spot49239.00

    Day's Trend

    • Day:

      48925.049346.0

    • Contract:

      NaN57100.00

    • Average Price (Rs/10 GRMS ):49123.21
    • Open Interest (Contracts):4212
    • Open Interest Change %:-16.18%
    • Best Buy Price (Rs/QTY):49090.0/3
    • Prem/Disc:
    • Spread:
    • Unit:KGS
    • Lot Size:1
    • Tick Size:100
    • Best Sell Price (Rs/QTY):49100.0/1

    GOLD News

    Gold falls on firmer dollar, US stimulus concerns | News

    26 Jan, 2021, 03.13 PM

    Spot gold fell 0.2% to $1,852.30 per ounce by 0808 GMT. U.S. gold futures eased 0.3% to $1,849.60.

    Gold inches lower on firmer dollar, U.S. stimulus worries | News

    26 Jan, 2021, 08.12 AM

    Spot gold was down 0.1% to $1,853.99 per ounce by 0054 GMT. U.S. gold futures eased 0.1% to $1,852.90.

    Gold falls Rs 141; silver up marginally | News

    25 Jan, 2021, 05.06 PM

    In the previous trade, the precious metal had closed at Rs 48,650 per 10 gram.

    Commodities strategies: How gold and silver may trade today | News

    25 Jan, 2021, 10.46 AM

    On the momentum front RSI for MCX Gold February is trading below50 (44) suggesting a sideways trend.

    Gold trades flat; analysts expect upside move in stimulus hopes | News

    25 Jan, 2021, 09.39 AM

    Gold prices rose on Monday, recovering from a sharp decline in the previous session, as investors hoped that a massive economic stimulus would be passed soon in the United States to revive the world's largest economy.

    Gold rises as US stimulus hopes bolster appeal | News

    25 Jan, 2021, 08.45 AM

    Spot gold rose 0.3% to $1,858.57 per ounce by 0039 GMT, having slipped 0.9% in the previous session. U.S. gold futures were little changed at $1,856.60.

    Gold falls over 1%, pinched by firm dollar but on course for weekly gain | News

    22 Jan, 2021, 10.50 PM

    Spot gold fell 1% to $1,851.50 per ounce by 10:10 a.m. EST (1510 GMT), retreating from a two-week high hit on Thursday. The metal was up 1.4% so far this week.

    Gold futures ease on low demand | News

    22 Jan, 2021, 02.43 PM

    Gold prices for February delivery declined by Rs 144, or 0.29 per cent, to Rs 49,304 per 10 gram in a business turnover of 5,435 lots.

    Commodities Strategies: How gold and silver may trade today | News

    22 Jan, 2021, 10.47 AM

    MCX Gold February futures price is facing resistance of 21 day EMA (49,650), which could be the key level for the day.

    Gold rate declines below 49,400; analysts expect choppy trade | News

    22 Jan, 2021, 06.27 PM

    Gold inched lower on Friday as US Treasury yields ticked up, though bets of a large US stimulus kept the metal on course for its best week in five.

    Hot/Cold Gold Contract

    GOLD (MCX)

    Today's Volume : 0Change : 0.0%

    GOLD Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    AHMEDABAD
    49239.00
    10 GRMS
    0.65
    -51.00

    GOLD vs Other Precious Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    29-Jan-2021
    39353.00/8 GRMS
    0.69
    0.14
    -0.88
    29-Jan-2021
    4850.00/1 GRMS
    0.31
    -0.45
    -5.81
    05-Feb-2021
    49110.00/10 GRMS
    -0.04
    0.75
    -2.74
    26-Feb-2021
    4903.00/1 GRMS
    -0.02
    -0.10
    -4.78
    26-Feb-2021
    39481.00/8 GRMS
    0.05
    0.19
    -6.55
    26-Feb-2021
    66473.00/1 KGS
    -0.22
    2.68
    20.24
    26-Feb-2021
    66433.00/1 KGS
    -0.27
    2.61
    33.84
    05-Mar-2021
    66460.00/1 KGS
    -0.27
    2.62
    19.52
    05-Mar-2021
    49289.00/10 GRMS
    0.06
    0.95
    -0.09
    31-Mar-2021
    39611.00/8 GRMS
    0.08
    -0.50
    -3.55

    GOLD vs Peers (Intraday Range)

    LowestHighest

    ......

    GOLD vs Peers (Contract Range)

    LowestHighest

    ......

    GOLD (05-Apr-2021) vs GOLD Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    05-Apr-2021
    49287.00/10 GRMS
    -0.02
    1.17
    0.00
    1244
    48.00
    04-Jun-2021
    49242.00/10 GRMS
    -0.44
    1.05
    -2.34
    12
    288.00
    05-Aug-2021
    49624.00/10 GRMS
    -0.56
    0.00
    0
    385.00
    05-Oct-2021
    49788.00/10 GRMS
    0.00
    0.00
    0
    834.00
    03-Dec-2021
    49946.00/10 GRMS
    0.00
    0.00
    0
    992.00

    GOLD Contract Details Exchange: MCX

    Symbol

    Contract Start Date

    Last Trading Date

    Lot Size

    Tick Size

    Symbol Description

    Delivery Start Date

    Delivery End Date

    Symbol Info

    Tender Period Start Date

    Tender Period End Date

    Commodity Group

    Name Of Underlying

    Identifier of the Underlying

    Instrument Identifier

    Instrument

    Expiry Date

    Price Quote Qty

    Daily Price Percent

    Near Month Instrument Identifier

    Far Month Instrument Identifier

    Trading Unit

    Delivery Unit

    GOLD Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2021-01-22
    Gold
    05-Feb-2021
    49355.00
    49399.00
    48685.00
    49448.00
    -308.00
    -0.62
    2021-01-18
    Gold
    05-Feb-2021
    48669.00
    48995.00
    48608.00
    48702.00
    208.00
    0.43
    2021-01-15
    Gold
    05-Feb-2021
    49088.00
    49327.00
    48537.00
    49221.00
    -521.00
    -1.06
    2021-01-13
    Gold
    05-Feb-2021
    49130.00
    49447.00
    49130.00
    49045.00
    240.00
    0.49
    2021-01-12
    Gold
    05-Feb-2021
    49320.00
    49570.00
    48933.00
    49341.00
    -204.00
    -0.41
    2021-01-08
    Gold
    05-Feb-2021
    50755.00
    50799.00
    48907.00
    50904.00
    -1939.00
    -3.81
    2021-01-07
    Gold
    05-Feb-2021
    50740.00
    51046.00
    50660.00
    50509.00
    417.00
    0.83
    2021-01-05
    Gold
    05-Feb-2021
    51397.00
    51485.00
    51333.00
    51424.00
    56.00
    0.11
    2021-01-01
    Gold
    05-Feb-2021
    50180.00
    50280.00
    50128.00
    50151.00
    107.00
    0.21
    2020-12-30
    Gold
    05-Feb-2021
    50179.00
    50179.00
    49857.00
    50039.00
    89.00
    0.18
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    13-Mar-2026
    41260.00
    0.08
    12-Sep-2157
    193.85
    0.05
    The Economic Times