Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
8,792.20708.4
Stock Analysis, IPO, Mutual Funds, Bonds & More

Gold Rate

(Expiry: 05-Jun-2020 |   Exchange: MCX | Head: Precious Metals)

09.41PM IST | 07 Apr, 2020

  • 45120.00Per 10 GRMS
  • Change

    1398.00 (3.20%)

  • Volume5483
  • Open44000.00
  • Prv. Close43722.00
  • Spot40989.00

Day's Trend

  • Day:

    44000.0045724.00

  • Contract:

    36572.0045361.00

  • Average Price (Rs/10 GRMS ):45040.03
  • Open Interest (Contracts):17068
  • Open Interest Change %:1.51%
  • Best Buy Price (Rs/QTY):45120.00/3
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:1
  • Tick Size:100
  • Best Sell Price (Rs/QTY):45145.00/1

GOLD News

Gold falls 1% as hopes of slowing coronavirus spread boost stocks | News

7 Apr, 2020, 03.17 PM

The metal had risen as much as 2.8 per cent on Monday.

Gold prices hit all-time high as investors rush to safety | News

7 Apr, 2020, 07.17 PM

Spot gold markets in India remained shut on Friday due to countrywide lockdown to prevent spreading of COVID-19.

Gold slips from 4-week high as dollar, equities firm on coronavirus slowdown | News

7 Apr, 2020, 07.44 AM

US gold futures rose 1.7 per cent to $1,723.

Gold rises more than 1% as coronavirus hits global economies | News

6 Apr, 2020, 06.33 PM

Spot gold was up 1.2% at $1,635.47 per ounce by 1108 GMT, its highest since March 26. US gold futures were up 1.1% at $1,664.10.

March gold imports hit 6-1/2-year low on record price: Source | News

6 Apr, 2020, 04.34 PM

In value terms, March imports dropped nearly 63 per cent to $1.22 billion.

Gold rises on poor US jobs data, firmer dollar caps gains | News

6 Apr, 2020, 07.52 AM

Spot gold rose 0.2 per cent to $1,618.90 per ounce.

Gold inches up on bleak US nonfarm payrolls, firmer dollar caps gains | News

3 Apr, 2020, 10.05 PM

Spot gold rose 0.2% to $1,615.62 per ounce by 11:03 am EDT (1503 GMT).

Precious metals: Silver, gold futures climb on firm global cues | News

3 Apr, 2020, 02.30 PM

In the international market, silver was quoting 0.02 per cent higher at $14.67 an ounce in New York.

Gold prices leap as rising Covid cases lead to flight to safety | News

3 Apr, 2020, 08.05 PM

Globally, gold inched down after rising 1.4 per cent in the previous session as the U.S. dollar firmed.

Sale of old gold may surge after the lockdown, say jewellers | News

6 Apr, 2020, 02.09 PM

The gold trade is expecting that the farming community may become the biggest seller of the metal.

Hot/Cold Gold Contract

GOLD (MCX)

Today's Volume : 0Change : 0.0%

GOLD Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
AHMEDABAD
40989.00
10 GRMS
0.00
4131.00

GOLD vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
03-Apr-2020
44400.00/10 GRMS
1.89
1.76
9.72
30-Apr-2020
43680.00/1 KGS
5.87
9.64
1.58
30-Apr-2020
36395.00/8 GRMS
3.33
4.83
12.33
30-Apr-2020
44010.00/1 KGS
5.63
8.84
-4.33
30-Apr-2020
4525.00/1 GRMS
3.64
5.21
11.76
05-May-2020
43640.00/1 KGS
5.86
9.65
-3.83
05-May-2020
45090.00/10 GRMS
3.14
4.01
11.42
29-May-2020
4514.00/1 GRMS
3.48
5.20
9.59
29-May-2020
36371.00/8 GRMS
3.18
4.85
10.25
05-Jun-2020
45065.00/10 GRMS
3.18
3.95
0.51

GOLD vs Peers (Intraday Range)

LowestHighest

......

GOLD vs Peers (Contract Range)

LowestHighest

......

GOLD (05-Aug-2020) vs GOLD Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
05-Aug-2020
45308.00/10 GRMS
3.24
4.54
5.39
198
4319.00
05-Oct-2020
44050.00/10 GRMS
3.95
0.00
0
3061.00
04-Dec-2020
44211.00/10 GRMS
5.03
0.00
0
3222.00
05-Feb-2021
44380.00/10 GRMS
3.73
6.19
6.79
0
3391.00

GOLD Contract Details Exchange: MCX

Symbol

Contract Start Date

Last Trading Date

Lot Size

Tick Size

Symbol Description

Delivery Start Date

Delivery End Date

Symbol Info

Tender Period Start Date

Tender Period End Date

Commodity Group

Name Of Underlying

Identifier of the Underlying

Instrument Identifier

Instrument

Expiry Date

Price Quote Qty

Daily Price Percent

Near Month Instrument Identifier

Far Month Instrument Identifier

Trading Unit

Delivery Unit

GOLD Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-04-03
Gold
05-Jun-2020
43500.00
43870.00
43500.00
43240.00
472.00
1.09
2020-04-03
Gold
05-Jun-2020
43500.00
43870.00
43500.00
43240.00
472.00
1.09
2020-04-01
Gold
05-Jun-2020
42700.00
43350.00
42622.00
42956.00
174.00
0.41
2020-04-01
Gold
05-Jun-2020
42700.00
43350.00
42622.00
42956.00
174.00
0.41
2020-03-31
Gold
05-Jun-2020
43135.00
43465.00
42835.00
43381.00
-403.00
-0.93
2020-03-31
Gold
05-Jun-2020
43135.00
43465.00
42835.00
43381.00
-413.00
-0.95
2020-03-27
Gold
05-Jun-2020
43646.00
43716.00
42960.00
43643.00
-93.00
-0.21
2020-03-27
Gold
05-Jun-2020
43646.00
43716.00
42960.00
43643.00
-93.00
-0.21
2020-03-27
Gold
05-Jun-2020
43646.00
43716.00
42960.00
43643.00
-167.00
-0.38
2020-03-27
Gold
05-Jun-2020
43646.00
43716.00
42960.00
43643.00
-157.00
-0.36
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
27-Apr-2020
136.50
12.44
26-May-2020
145.50
10.39
25-Jun-2020
155.50
7.09
30-Jun-2020
44000.00
6.12
19-Jun-2020
2516.00
5.89
18-May-2020
2377.00
5.88
30-Apr-2020
43680.00
5.87
05-May-2020
43640.00
5.86
31-Aug-2020
44175.00
5.84
30-Jun-2020
44121.00
5.80

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service