Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,003.50-72.4
Stock Analysis, IPO, Mutual Funds, Bonds & More

Gold Rate

(Expiry: 04-Oct-2019 |   Exchange: MCX | Head: Precious Metals)

05.40PM IST | 16 Sep, 2019

  • 38080.00Per 10 GRMS
  • Change

    556.00 (1.48%)

  • Volume8514
  • Open37774.00
  • Prv. Close37524.00
  • Spot37780.00

Day's Trend

  • Day:

    37774.0038163.00

  • Contract:

    31680.0039885.00

  • Average Price (Rs/10 GRMS ):38015.30
  • Open Interest (Contracts):11179
  • Open Interest Change %:1.78%
  • Best Buy Price (Rs/QTY):38081.00/5
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:1
  • Tick Size:100
  • Best Sell Price (Rs/QTY):38085.00/2

gold News

Gold prices rally Rs 460 on weak rupee, rise in crude prices | News

16 Sep, 2019, 04.01 PM

Silver also zoomed Rs 1,096 to Rs 47,957 per kilogram.

Gold jumps 1% as attacks on Saudi lift safe haven bets | News

16 Sep, 2019, 04.38 PM

Spot gold was up 1% at $1,503.60 per ounce, as of 0601 GMT. Prices had dipped 1.2% in the previous week on hopes that an end to the U.S.-China trade tiff could be near.

Gold prices rise over 1% as oil price spike triggers uncertainty | News

16 Sep, 2019, 11.10 AM

MCX Gold futures traded 1.28 per cent, or Rs 479, higher at Rs 38,003 per 10 gm.

Bullion investors reluctant to betray the haven | News

16 Sep, 2019, 10.47 AM

Gold is coming off a rally that spanned the last four months and pushed prices to a six-year high.

Gold faces third weekly fall on upbeat shares, yields | News

13 Sep, 2019, 09.21 PM

Spot gold fell 0.2% to $1,495.41 per ounce at 11:00 a.m. EDT (1500 GMT), and has fallen about 0.7% for the week so far.

Gold rises Rs 70 to Rs 38,695 per 10 gm | News

13 Sep, 2019, 04.49 PM

Silver prices also witnessed a gain of Rs 172 to Rs 48,400 per kilogram.

Gold Rate Today: Gold trades lower in afternoon trade, may correct further | News

13 Sep, 2019, 12.37 PM

MCX Gold futures were trading marginally 0.05 per cent down at Rs 37,731 per 10 gram.

Commodity outlook: How will bullion, oil, agri-commodities trade today | News

13 Sep, 2019, 11.19 AM

​​In the commodity mart, crude oil prices are likely to stay weak.

Gold’s next hurdle to kick in at Rs 40,300 | News

13 Sep, 2019, 08.46 AM

On September 4, gold futures in USD hit a six-year high of $1560 (Rs 39,013 ex GST).

Go for buy on dips strategy in gold, avoid panic selling | News

12 Sep, 2019, 09.28 PM

Central banks have no choice but to cut rates and start bond buying to keep markets afloat.

Hot/Cold Gold Contract

gold Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
AHMEDABAD
37780.00
10 GRMS
0.50
290.00

gold vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
30-Sep-2019
30400.00/8 GRMS
1.10
-1.74
12.21
30-Sep-2019
3809.00/1 GRMS
1.06
-1.60
15.42
04-Oct-2019
38043.00/10 GRMS
1.40
-1.08
8.94
31-Oct-2019
3835.00/1 GRMS
1.29
-1.13
8.03
31-Oct-2019
30544.00/8 GRMS
1.21
-1.52
13.89
05-Nov-2019
38419.00/10 GRMS
1.47
-0.78
3.55
29-Nov-2019
3850.00/1 GRMS
1.66
-1.58
2.78
29-Nov-2019
30101.00/8 GRMS
-0.59
-3.17
-5.64
29-Nov-2019
46981.00/1 KGS
2.64
-1.60
9.11
29-Nov-2019
46927.00/1 KGS
2.52
-3.85
17.32

gold vs Peers (Intraday Range)

LowestHighest

......

gold vs Peers (Contract Range)

LowestHighest

......

gold (05-Dec-2019) vs gold Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
05-Dec-2019
38734.00/10 GRMS
1.54
-0.60
19.76
1087
954.00
05-Feb-2020
39200.00/10 GRMS
1.12
-0.67
2.30
2
1608.00
03-Apr-2020
39352.00/10 GRMS
-1.44
0.00
0
1760.00
05-Jun-2020
39985.00/10 GRMS
-1.11
0.00
0
2393.00
05-Aug-2020
40598.00/10 GRMS
-0.79
0.00
0
3006.00

gold Contract Details Exchange: MCX

Symbol

Contract Start Date

Last Trading Date

Lot Size

Tick Size

Symbol Description

Delivery Start Date

Delivery End Date

Symbol Info

Tender Period Start Date

Tender Period End Date

Commodity Group

Name Of Underlying

Identifier of the Underlying

Instrument Identifier

Instrument

Expiry Date

Price Quote Qty

Daily Price Percent

Near Month Instrument Identifier

Far Month Instrument Identifier

Trading Unit

Delivery Unit

gold Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-09-13
Gold
04-Oct-2019
37728.00
37892.00
37449.00
37750.00
-235.00
-0.62
2019-09-11
Gold
04-Oct-2019
38207.00
38259.00
37930.00
38253.00
-298.00
-0.78
2019-09-10
Gold
04-Oct-2019
38355.00
38495.00
38205.00
38472.00
-208.00
-0.54
2019-09-06
Gold
04-Oct-2019
38800.00
38978.00
38376.00
38894.00
-328.00
-0.84
2019-09-04
Gold
04-Oct-2019
39651.00
39885.00
39358.00
39680.00
156.00
0.39
2019-09-02
Gold
04-Oct-2019
38859.00
39119.00
38846.00
38656.00
447.00
1.16
2019-08-30
Gold
04-Oct-2019
38650.00
38948.00
38611.00
38803.00
-148.00
-0.38
2019-08-30
Gold
04-Oct-2019
38650.00
38948.00
38611.00
38803.00
-148.00
-0.38
2019-08-28
Gold
04-Oct-2019
38947.00
39290.00
38861.00
39044.00
142.00
0.36
2019-08-23
Gold
04-Oct-2019
38052.00
38818.00
37960.00
38165.00
647.00
1.70
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
19-Nov-2019
4290.00
9.52
19-Sep-2019
4276.00
9.22
19-Sep-2019
4277.00
9.22
21-Oct-2019
4284.00
9.06
21-Oct-2019
4280.00
8.91
19-Nov-2019
4280.00
8.68
18-Dec-2019
4267.00
7.73
15-Oct-2019
3138.00
4.00
29-Nov-2019
47000.00
2.67
05-Dec-2019
46979.00
2.66

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service