Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,905.15-63.25
Stock Analysis, IPO, Mutual Funds, Bonds & More

Gold Rate

(Expiry: 05-Dec-2019 |   Exchange: MCX | Head: Precious Metals)

12.32PM IST | 22 Nov, 2019

  • 38040.00Per 10 GRMS
  • Change

    87.00 (0.23%)

  • Volume2052
  • Open37929.00
  • Prv. Close37953.00
  • Spot38096.00

Day's Trend

  • Day:

    37916.0038040.00

  • Contract:

    32289.0040409.00

  • Average Price (Rs/10 GRMS ):37972.46
  • Open Interest (Contracts):9025
  • Open Interest Change %:-24.07%
  • Best Buy Price (Rs/QTY):38039.00/9
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:1
  • Tick Size:100
  • Best Sell Price (Rs/QTY):38040.00/8

gold News

Commodity outlook: How gold, oil, base metals and agri commodities may trade today | News

22 Nov, 2019, 11.23 AM

Here is how SMC Global expects commodities to trade today.

Gold little changed as US-China trade uncertainty lingers | News

22 Nov, 2019, 10.35 AM

US gold futures were up 0.1 per cent to $1,464.60.

Commodity outlook: Nickel, crude oil set to rally; zinc & copper may fall | News

21 Nov, 2019, 04.44 PM

MCX Copper price is expected to trade negatively with good resistance at Rs.434.50 levels.

Gold steady on concerns of delay in US-China trade deal | News

21 Nov, 2019, 03.04 PM

US gold futures were down 0.2 per cent to $1,471.00.

Gold rally pauses for trade talks outcome; be on your guard | News

21 Nov, 2019, 07.45 PM

It is small investors who haven’t lost their appetite for gold and who are still long.

Precious Metals: Gold, silver slump in futures trade amid weak demand | News

21 Nov, 2019, 01.42 PM

Gold prices on Thursday fell Rs 47 to Rs 38,108 per 10 gram in futures trade.

Commodity Outlook: Gold rises on trade deal jitters; crude may see profit booking | News

21 Nov, 2019, 12.08 PM

Gold inched up on safe-haven appeal as US bills on Hong Kong could delay an interim trade deal.

Gold edges up on concerns of delay in US-China trade deal | News

21 Nov, 2019, 10.36 AM

US gold futures were down 0.1 per cent at $1,472.20 per ounce.

Gold gains on US-China tensions; markets eye Fed minutes | News

20 Nov, 2019, 03.16 PM

US gold futures were unchanged at $1,474.00 per ounce.

Precious Metals: Gold, silver ease in futures trade amid low demand | News

20 Nov, 2019, 01.31 PM

Globally, gold traded 0.11 per cent higher at $1,475.90 an ounce in New York.

Hot/Cold Gold Contract

gold Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
AHMEDABAD
38096.00
10 GRMS
-0.55
-152.00

gold vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
29-Nov-2019
3888.00/1 GRMS
0.13
0.03
3.79
29-Nov-2019
30698.00/8 GRMS
0.88
-0.02
-3.77
29-Nov-2019
44758.00/1 KGS
0.01
0.06
3.95
29-Nov-2019
44766.00/1 KGS
0.03
0.08
13.17
05-Dec-2019
38042.00/10 GRMS
0.19
-0.59
-2.61
05-Dec-2019
44760.00/1 KGS
0.05
0.08
17.17
31-Dec-2019
3877.00/1 GRMS
0.05
-0.10
-2.10
31-Dec-2019
30598.00/8 GRMS
0.18
-0.15
-0.49
03-Jan-2020
38156.00/10 GRMS
0.15
-0.37
-0.89
31-Jan-2020
30953.00/8 GRMS
0.98
1.20
0.50

gold vs Peers (Intraday Range)

LowestHighest

......

gold vs Peers (Contract Range)

LowestHighest

......

gold (05-Feb-2020) vs gold Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
05-Feb-2020
38130.00/10 GRMS
0.21
-0.41
-0.49
466
34.00
03-Apr-2020
38142.00/10 GRMS
-0.43
0.00
0
46.00
05-Jun-2020
38242.00/10 GRMS
-0.22
4.57
0
146.00
05-Aug-2020
38338.00/10 GRMS
-0.03
0.00
0
242.00
05-Oct-2020
38307.00/10 GRMS
-0.16
0.00
0
211.00

gold Contract Details Exchange: MCX

Symbol

Contract Start Date

Last Trading Date

Lot Size

Tick Size

Symbol Description

Delivery Start Date

Delivery End Date

Symbol Info

Tender Period Start Date

Tender Period End Date

Commodity Group

Name Of Underlying

Identifier of the Underlying

Instrument Identifier

Instrument

Expiry Date

Price Quote Qty

Daily Price Percent

Near Month Instrument Identifier

Far Month Instrument Identifier

Trading Unit

Delivery Unit

gold Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-11-15
Gold
05-Dec-2019
38236.00
38236.00
37921.00
38266.00
-292.00
-0.76
2019-11-15
Gold
05-Dec-2019
38236.00
38236.00
37921.00
38266.00
-278.00
-0.73
2019-11-14
Gold
05-Dec-2019
38060.00
38318.00
38059.00
38097.00
188.00
0.49
2019-11-12
Gold
05-Dec-2019
37680.00
37793.00
37522.00
37680.00
49.00
0.13
2019-11-08
Gold
05-Dec-2019
37747.00
37869.00
37477.00
37575.00
111.00
0.30
2019-11-08
Gold
05-Dec-2019
37747.00
37869.00
37477.00
37575.00
117.00
0.31
2019-11-05
Gold
05-Dec-2019
38369.00
38396.00
37851.00
38472.00
-613.00
-1.59
2019-11-01
Gold
05-Dec-2019
38500.00
38546.00
38265.00
38578.00
-258.00
-0.67
2019-10-31
Gold
05-Dec-2019
38105.00
38603.00
38037.00
38088.00
492.00
1.29
2019-10-29
Gold
05-Dec-2019
37939.00
38045.00
37801.00
37922.00
-12.00
-0.03
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
13-Dec-2019
2760.00
3.04
15-Jan-2020
2725.20
3.00
31-Jan-2020
30953.00
0.98
29-Nov-2019
30698.00
0.88
26-Dec-2019
190.30
0.63
28-Jan-2020
187.70
0.59
25-Nov-2019
185.60
0.49
29-Nov-2019
154.05
0.36
31-Jan-2020
154.50
0.36
31-Dec-2019
19170.00
0.31

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service