Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.

Portfolio

Loading...
Select Portfolio and Asset Combination for Display on Market Band
Select Portfolio
Select Asset Class
Show More
Download ET MARKETS APP

Get ET Markets in your own language

DOWNLOAD THE APP NOW

+91

CHOOSE LANGUAGE

ENG

  • ENG - English
  • HIN - हिन्दी
  • GUJ - ગુજરાતી
  • MAR - मराठी
  • BEN - বাংলা
  • KAN - ಕನ್ನಡ
  • ORI - ଓଡିଆ
  • TEL - తెలుగు
  • TAM - தமிழ்
Drag according to your convenience
ET NOW RADIO
ET NOW
TIMES NOW

Gold Rate

(Expiry: 05-Oct-2018 |   Exchange: MCX | Head: Precious Metals)

04.48AM IST | 22 Sep, 2018

  • 30571.00Per 10 GRMS
  • Change

    -28.00 (-0.09%)

  • Volume13371
  • Open30700.00
  • Prv. Close30599.00
  • Spot30697.00

Day's Trend

  • Day:

    30485.0030904.00

  • Contract:

    29268.0031947.00

  • Average Price (Rs/10 GRMS ):30679.43
  • Open Interest (Contracts):6725
  • Open Interest Change %:-3.01%
  • Best Buy Price (Rs/QTY):30578.00/2
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:1
  • Tick Size:100
  • Best Sell Price (Rs/QTY):30580.00/3

gold News

Commodity outlook: Gold, silver on course to a good day in office | News

21 Sep, 2018, 12.18 PM

The yellow metal is heading for its first weekly gain in four.

Gold Rate Today: Positive global cues lift gold futures by 0.38% | News

21 Sep, 2018, 12.04 PM

The yellow metal for delivery in October was trading higher by Rs 114

Gold rises on weaker dollar, heads for first weekly gain in four | News

21 Sep, 2018, 02.59 PM

Investors are awaiting next week's Federal Reserve meeting.

Gold weakens on muted demand, global cues | News

20 Sep, 2018, 03.38 PM

Globally, gold fell 0.07 per cent to USD 1,202.80 an ounce and silver by 0.04 per cent to USD 14.22 an ounce in Singapore.

Gold prices steady as easing trade concerns drag on dollar | News

20 Sep, 2018, 08.02 AM

US gold futures were up 0.1 per cent at $1,209 an ounce.

Commodity outlook: Gold's run-up may hit a bump at Rs 30,900 | News

19 Sep, 2018, 12.38 PM

MCX Gold rose a marginal 0.02 per cent at Rs 30,800 per 10 grams at around 10.35 am

World Gold Council warns India against curbs on gold imports | News

19 Sep, 2018, 04.18 PM

Government is considering ways to cut "non-necessary" imports to stem an outflow of dollars.

Gold monetisation can help reduce widening CAD | News

19 Sep, 2018, 10.08 AM

Getting the GMS right is critical to addressing the CAD issue.

Gold prices inch up as dollar eases despite trade dispute | News

19 Sep, 2018, 08.33 AM

US gold futures were up 0.1 per cent at $1,203.70 an ounce.

How gold has managed to stick to $1,200 despite fund exodus | News

18 Sep, 2018, 09.09 PM

A slide in bullion-backed ETFs hasn’t been enough to move the metal out of a small range.

Hot/Cold Gold Contract

gold Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
Ahmedabad
30697.00
10 GRMS
-0.08
-85.00

gold vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
28-Sep-2018
24422.00/8 GRMS
0.15
0.77
-3.78
28-Sep-2018
3061.00/1 GRMS
-0.16
0.29
-1.61
05-Oct-2018
30612.00/10 GRMS
-0.04
0.47
-0.99
31-Oct-2018
24550.00/8 GRMS
0.13
0.59
-2.19
31-Oct-2018
3077.00/1 GRMS
0.46
-0.42
05-Nov-2018
30730.00/10 GRMS
-0.07
0.49
2.95
30-Nov-2018
24638.00/8 GRMS
0.77
0.15
30-Nov-2018
37619.00/1 KGS
0.89
1.40
-6.32
30-Nov-2018
3084.00/1 GRMS
0.03
0.36
2.77
30-Nov-2018
37600.00/1 KGS
0.84
1.34
-6.00

gold vs Peers (Intraday Range)

LowestHighest

-0.160.91

......

-0.09

gold vs Peers (Contract Range)

LowestHighest

-10.433.28

......

3.28

gold (05-Dec-2018) vs gold Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
05-Dec-2018
30815.00/10 GRMS
-0.07
0.49
-2.53
3423
118.00
05-Feb-2019
30968.00/10 GRMS
-0.13
0.28
0.65
11
271.00
05-Apr-2019
31306.00/10 GRMS
0.70
-2.50
0
609.00
05-Jun-2019
31543.00/10 GRMS
0.77
0.00
0
846.00
05-Aug-2019
31780.00/10 GRMS
0.84
0.00
0
1083.00

gold Contract Details  (2018-10-05) Exchange: MCX

Symbol

GOLD

Contract Start Date

2017-10-16

Last Trading Date

2018-10-05

Lot Size

1

Tick Size

100

Symbol Description

GOLD.995

Delivery Start Date

2018-10-01

Delivery End Date

2018-10-05

Symbol Info

GOLD.995 EX-AHMEDABAD

Tender Period Start Date

2018-10-01

Tender Period End Date

2018-10-05

Commodity Group

Precious Metals

Name Of Underlying

Precious Metals

Identifier of the Underlying

114

Instrument Identifier

209063

Instrument

FUTCOM

Expiry Date

2018-10-05

Price Quote Qty

GRMS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

gold Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2018-09-20
Gold
05-Oct-2018
30600.00
30670.00
30562.00
30627.00
-22.00
-0.07
2018-09-19
Gold
05-Oct-2018
30716.00
30920.00
30716.00
30793.00
119.00
0.39
2018-09-18
Gold
05-Oct-2018
30707.00
30928.00
30644.00
30776.00
87.00
0.28
2018-09-17
Gold
05-Oct-2018
30558.00
30765.00
30558.00
30436.00
324.00
1.06
2018-09-14
Gold
05-Oct-2018
30533.00
30637.00
30370.00
30450.00
-19.00
-0.06
2018-09-14
Gold
05-Oct-2018
30533.00
30637.00
30502.00
30450.00
160.00
0.53
2018-09-13
Gold
05-Oct-2018
30604.00
30679.00
30463.00
30651.00
-152.00
-0.50
2018-09-12
Gold
05-Oct-2018
30721.00
30765.00
30410.00
30717.00
-247.00
-0.80
2018-09-11
Gold
05-Oct-2018
30630.00
30738.00
30535.00
30715.00
0.00
0.00
2018-09-10
Gold
05-Oct-2018
30569.00
30685.00
30495.00
30494.00
167.00
0.55
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
30-Nov-2018
961.80
5.24
28-Sep-2018
953.30
5.13
28-Sep-2018
953.20
5.11
31-Oct-2018
958.10
5.03
31-Oct-2018
957.80
4.99
30-Nov-2018
458.20
4.41
30-Nov-2018
458.10
4.39
28-Feb-2019
464.00
4.33
28-Feb-2019
463.70
4.26
30-Apr-2019
466.00
3.86