Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
12,124.35-45.5
Stock Analysis, IPO, Mutual Funds, Bonds & More

Gold Rate

(Expiry: 05-Feb-2020 |   Exchange: MCX | Head: Precious Metals)

01.58PM IST | 22 Jan, 2020

  • 39842.00Per 10 GRMS
  • Change

    -69.00 (-0.17%)

  • Volume2967
  • Open39817.00
  • Prv. Close39911.00
  • Spot39832.00

Day's Trend

  • Day:

    39752.0039877.00

  • Contract:

    36098.0040806.00

  • Average Price (Rs/10 GRMS ):39811.01
  • Open Interest (Contracts):10637
  • Open Interest Change %:4.65%
  • Best Buy Price (Rs/QTY):39843.00/4
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:1
  • Tick Size:100
  • Best Sell Price (Rs/QTY):39851.00/2

gold News

Gold slips as dollar gains, fears ease about China virus | News

22 Jan, 2020, 01.40 PM

Spot gold fell 0.4 per cent to $1,551.90 per ounce by 0704 GMT.

Commodity outlook: Base metals pack mixed amid coronavirus scare; here's how others may trade today | News

22 Jan, 2020, 11.53 AM

Here is how SMC Global expects commodities to trade today.

Gold rate today: Bullion slides as traders book profits | News

22 Jan, 2020, 10.58 AM

Brokerage SMC Global said bullion counters may witness some profit booking.

Gold eases as markets assess risks from China virus | News

22 Jan, 2020, 07.57 AM

US gold futures were down 0.3 per cent at $1,553.30.

Gold gains Rs 54 on weaker rupee, global cues | News

21 Jan, 2020, 04.42 PM

The yellow metal had closed at Rs 40,753 per 10 gram on Monday.

Precious Metals: Gold, silver rise in futures trade amid high demand | News

21 Jan, 2020, 02.37 PM

Gold prices on Tuesday rose by Rs 203 to Rs 40,150 per 10 gram in futures trade.

Commodity outlook: Agri counters slip; here’s how others may trade today | News

21 Jan, 2020, 11.10 AM

Here is how SMC Global expects commodities to trade today.

Gold rate today: Gold edges higher as IMF trims growth outlook | News

21 Jan, 2020, 10.19 AM

US gold futures were 0.4 per cent higher at $1,566.30.

Gold hits 2-week high on safe-haven demand | News

21 Jan, 2020, 09.03 AM

US gold futures were up 0.4 per cent at $1,566.00.

Gold gains on heightened safe-haven interest, palladium soars | News

20 Jan, 2020, 09.42 PM

Spot gold was up 0.2% to $1,559.99 per ounce by 1514 GMT, having earlier touched its highest since Jan. 10 at $1,562.51. U.S. gold futures were little changed at $1,560.20.

Hot/Cold Gold Contract

gold Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
AHMEDABAD
39832.00
10 GRMS
-0.05
28.00

gold vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-Jan-2020
31758.00/8 GRMS
-0.06
-0.06
3.11
31-Jan-2020
3959.00/1 GRMS
-0.10
0.08
7.73
05-Feb-2020
39856.00/10 GRMS
-0.09
0.45
5.30
28-Feb-2020
3974.00/1 GRMS
-0.13
0.08
3.49
28-Feb-2020
46199.00/1 KGS
0.07
-0.53
15.50
28-Feb-2020
31819.00/8 GRMS
-0.05
0.10
3.14
28-Feb-2020
46194.00/1 KGS
0.06
-0.55
8.69
05-Mar-2020
39878.00/10 GRMS
-0.14
0.36
5.50
05-Mar-2020
46162.00/1 KGS
0.04
-0.56
11.42
31-Mar-2020
31909.00/8 GRMS
0.35
3.27

gold vs Peers (Intraday Range)

LowestHighest

-0.490

......

-0.18

gold vs Peers (Contract Range)

LowestHighest

-1.4515.26

......

3.97

gold (03-Apr-2020) vs gold Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
03-Apr-2020
39966.00/10 GRMS
-0.16
0.37
5.94
264
134.00
05-Jun-2020
40024.00/10 GRMS
-0.14
0.16
9.44
63
173.00
05-Aug-2020
40287.00/10 GRMS
0.46
0.00
0
436.00
05-Oct-2020
40413.00/10 GRMS
0.42
0.00
0
562.00
04-Dec-2020
40537.00/10 GRMS
0.58
0.00
0
686.00

gold Contract Details  (2020-02-05) Exchange: MCX

Symbol

GOLD

Contract Start Date

2019-02-18

Last Trading Date

2020-02-05

Lot Size

1

Tick Size

100

Symbol Description

GOLD.995

Delivery Start Date

2020-02-03

Delivery End Date

2020-02-06

Symbol Info

GOLD.995 EX-AHMEDABAD

Tender Period Start Date

2020-02-03

Tender Period End Date

2020-02-06

Commodity Group

Precious Metals

Name Of Underlying

Precious Metals

Identifier of the Underlying

114

Instrument Identifier

213728

Instrument

FUTCOM

Expiry Date

2020-02-05

Price Quote Qty

GRMS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

gold Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-01-21
Gold
05-Feb-2020
40090.00
40176.00
39675.00
39947.00
21.00
0.05
2020-01-17
Gold
05-Feb-2020
39730.00
39983.00
39702.00
39686.00
285.00
0.72
2020-01-14
Gold
05-Feb-2020
39500.00
39530.00
39262.00
39546.00
-84.00
-0.21
2020-01-10
Gold
05-Feb-2020
39718.00
39913.00
39568.00
39830.00
40.00
0.10
2020-01-07
Gold
05-Feb-2020
40350.00
40693.00
40203.00
40472.00
201.00
0.50
2020-01-03
Gold
05-Feb-2020
39500.00
40143.00
39500.00
39277.00
855.00
2.18
2020-01-01
Gold
05-Feb-2020
39108.00
39113.00
38957.00
39108.00
-36.00
-0.09
2019-12-30
Gold
05-Feb-2020
39067.00
39090.00
38904.00
39080.00
-114.00
-0.29
2019-12-27
Gold
05-Feb-2020
38930.00
39095.00
38787.00
38882.00
205.00
0.53
2019-12-27
Gold
05-Feb-2020
38930.00
39095.00
38787.00
38882.00
192.00
0.49
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
13-Mar-2020
3834.00
2.99
14-Feb-2020
3930.00
2.31
28-Jan-2020
135.80
0.97
25-Feb-2020
136.00
0.89
26-Mar-2020
139.10
0.65
28-Feb-2020
1009.00
0.55
31-Jan-2020
1021.10
0.55
31-Jan-2020
791.20
0.50
28-Feb-2020
784.80
0.47
31-Mar-2020
777.40
0.44

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service