Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
8,253.80-343.95
Stock Analysis, IPO, Mutual Funds, Bonds & More

Gold Guinea Rate

(Expiry: 30-Apr-2020 |   Exchange: MCX | Head: Precious Metals)

08.58AM IST | 02 Apr, 2020

  • 34767.0Per 8 GRMS
  • Change

    80 (0.23%)

  • Volume1957
  • Open34620.0
  • Prv. Close34687.00
  • Spot32923.00

Day's Trend

  • Day:

    34550.034850.0

  • Contract:

    31346.0035700.00

  • Average Price (Rs/8 GRMS):34713.0
  • Open Interest (Contracts):1298
  • Open Interest Change %:-2.11%
  • Best Buy Price (Rs/QTY):34765.0/1
  • Prem/Disc:
  • Spread:
  • Unit:GRMS
  • Lot Size:8
  • Tick Size:100
  • Best Sell Price (Rs/QTY):34775.0/1

GOLD GUINEA News

Gold extends gains on worries about slump in global growth | News

2 Apr, 2020, 08.06 AM

The pandemic is putting increasing strains on emerging market economies, but the International Monetary Fund has sufficient resources to meet their needs for now, IMF officials said on Wednesday.

View: Don't expect a crisis to be good for gold | News

1 Apr, 2020, 04.32 PM

Should history repeat itself, the current spike in the market would quickly wilt.

World’s top gold market freezes as Chinese shoppers stay away | News

1 Apr, 2020, 12.12 PM

China is the biggest buyer of gold bars, coins and jewelry.

Commodity outlook: Crude oil plunges; here's how others may fare | News

1 Apr, 2020, 11.27 AM

Here is how SMC Global expects commodities to fare today.

Gold rate fall as profit booking continues; silver jumps | News

1 Apr, 2020, 06.08 PM

The Indian spot gold markets remained shut on Tuesday due to countrywide lockdown to control COVID-19, according to HDFC Securities.

Gold recovers from 3% slump as dollar, Asian equities ease | News

1 Apr, 2020, 08.04 AM

Spot gold was up 0.4% at $1,577.83 per ounce, as of 0030 GMT, having slumped 3.1% in the previous session. U.S. gold futures slipped 0.3% to $1,591.30.

Gold falls as dollar firms, shares rally; set to post quarterly gain | News

31 Mar, 2020, 03.22 PM

US gold futures eased 0.2 per cent to $1,615.50.

Precious metals: Gold futures ease on weak global cues; silver climbs | News

31 Mar, 2020, 02.43 PM

Market analysts said the fall in gold futures was mostly in tune with a weak trend overseas.

Commodity outlook: Energy counters jump; here's how others may fare | News

31 Mar, 2020, 11.11 AM

Here is how SMC Global expects commodities to fare today.

Gold rises as coronavirus spreads, US restrictions fuel safe-haven bids | News

30 Mar, 2020, 10.40 PM

Spot gold rose 0.2% at $1,621 an ounce by 11:09 a.m. EDT (1509 GMT). U.S. gold futures edged 0.1% higher to $1,627 an ounce.

Hot/Cold Gold Contract

GOLD GUINEA Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
AHMEDABAD
32923.00
8 GRMS
0.00
1824.00

GOLD GUINEA vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
03-Apr-2020
43370.00/10 GRMS
0.34
-0.60
7.17
03-Apr-2020
43500.00/10 GRMS
0.57
-0.10
15.31
30-Apr-2020
40584.00/1 KGS
0.68
-2.64
-11.78
30-Apr-2020
4303.00/1 GRMS
0.12
1.32
6.27
30-Apr-2020
39860.00/1 KGS
0.75
-3.62
-7.30
05-May-2020
39855.00/1 KGS
0.84
-3.55
-12.17
05-May-2020
43105.00/10 GRMS
0.31
-1.05
6.51
29-May-2020
4310.00/1 GRMS
0.26
1.27
4.64
05-Jun-2020
43100.00/10 GRMS
0.36
-1.03
-3.87
05-Jun-2020
43100.00/10 GRMS
0.34
-1.24
17.85

GOLD GUINEA vs Peers (Intraday Range)

LowestHighest

-0.20.61

......

0.23

GOLD GUINEA vs Peers (Contract Range)

LowestHighest

-15.5417.85

......

7.31

GOLD GUINEA (29-May-2020) vs GOLD GUINEA Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
29-May-2020
34808.00/8 GRMS
0.30
0.22
5.51
133
1885.00
30-Jun-2020
34720.00/8 GRMS
2.36
5.18
0
1797.00

GOLD GUINEA Contract Details  (2020-04-30) Exchange: MCX

Symbol

GOLDGUINEA

Contract Start Date

2020-01-01

Last Trading Date

2020-04-30

Lot Size

8

Tick Size

100

Symbol Description

GOLDGUINEA

Delivery Start Date

2020-04-24

Delivery End Date

2020-05-05

Symbol Info

GOLDGUINEA EX-AHMEDABAD

Tender Period Start Date

2020-04-24

Tender Period End Date

2020-04-30

Commodity Group

Precious Metals

Name Of Underlying

Precious Metals

Identifier of the Underlying

425

Instrument Identifier

217637

Instrument

FUTCOM

Expiry Date

2020-04-30

Price Quote Qty

GRMS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

GRMS

Delivery Unit

GRMS

GOLD GUINEA Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-03-31
Gold
30-Apr-2020
34785.00
34899.00
34600.00
34719.00
-37.00
-0.11
2020-03-31
Gold
30-Apr-2020
34785.00
34899.00
34600.00
34719.00
-47.00
-0.14
2020-03-27
Gold
30-Apr-2020
34750.00
34821.00
34510.00
34760.00
-50.00
-0.14
2020-03-27
Gold
30-Apr-2020
34750.00
34821.00
34510.00
34760.00
-50.00
-0.14
2020-03-27
Gold
30-Apr-2020
34750.00
34821.00
34510.00
34760.00
-50.00
-0.14
2020-03-27
Gold
30-Apr-2020
34750.00
34821.00
34510.00
34760.00
-50.00
-0.14
2020-03-27
Gold
30-Apr-2020
34750.00
34821.00
34510.00
34760.00
-10.00
-0.03
2020-03-27
Gold
30-Apr-2020
34750.00
34780.00
34510.00
34760.00
-13.00
-0.04
2020-03-24
Gold
30-Apr-2020
33910.00
34182.00
33500.00
33610.00
480.00
1.43
2020-03-24
Gold
30-Apr-2020
33910.00
34182.00
33500.00
33610.00
480.00
1.43
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
30-Jun-2020
16660.00
0.73
05-May-2020
39764.00
0.61
30-Apr-2020
39775.00
0.53
05-Aug-2020
43177.00
0.47
03-Apr-2020
43400.00
0.40
05-Jun-2020
43120.00
0.38
05-Jun-2020
43090.00
0.34
30-Jun-2020
40416.00
0.31
30-Apr-2020
1105.00
0.25
30-Jun-2020
40516.00
0.22

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service