Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,691.5019.35
Stock Analysis, IPO, Mutual Funds, Bonds & More

Gold Guinea Rate

(Expiry: 28-Jun-2019 |   Exchange: MCX | Head: Precious Metals)

06.13AM IST | 19 Jun, 2019

  • 26187.00Per 8 GRMS
  • Change

    7.00 (0.03%)

  • Volume247
  • Open26040.00
  • Prv. Close26180.00
  • Spot26440.00

Day's Trend

  • Day:

    26040.0026280.00

  • Contract:

    25271.0026411.00

  • Average Price (Rs/8 GRMS ):26212.63
  • Open Interest (Contracts):563
  • Open Interest Change %:-7.40%
  • Best Buy Price (Rs/QTY):26187.00/1
  • Prem/Disc:
  • Spread:
  • Unit:GRMS
  • Lot Size:8
  • Tick Size:100
  • Best Sell Price (Rs/QTY):26190.00/2

gold guinea News

Gold edges up by Rs 100, silver rises Rs 130 | News

18 Jun, 2019, 04.24 PM

​Sovereign gold remained unchanged at Rs 26,800 per eight gram.

Gold pares gains on US-China trade war optimism | News

18 Jun, 2019, 09.19 PM

Spot gold gained 0.2% to $1,342.15 per ounce by 10:44 a.m. EDT (1444 GMT).

Gold Rate Today: Gold advances on uptick in spot demand, positive global cues | News

18 Jun, 2019, 12.49 PM

Gold prices edged higher as the dollar pulled back from multi-week highs.

Gold demand drops 10% as prices touch a 14-month high | News

18 Jun, 2019, 08.12 AM

Gold was available for Rs 32,305 per 10 gm in the beginning of this month.

Precious Metals: Gold, silver futures fall on weak trend overseas | News

17 Jun, 2019, 01.53 PM

On the MCX, gold contracts for August delivery traded lower by Rs 46 at Rs 32,999 per 10 gram.

Gold falls further from 14-month peak as dollar firms before Fed meeting | News

17 Jun, 2019, 04.06 PM

US gold futures slipped 0.5 per cent to $1,341.70 an ounce.

Gold Rate Today: Gold edges up on weakness in equities, softer rupee | News

17 Jun, 2019, 11.22 AM

Rupee's fall against the greenback also helped the metal.

Betting on gold -silver ratio proves costly for local traders | News

17 Jun, 2019, 08.58 AM

The gold and silver contracts on domestic commodity bourses take price cues from international exchange Comex.

Gold futures cross $1,350 as Iran tension and Federal Reserve outlook spur demand | News

17 Jun, 2019, 07.46 AM

The metal has gained in 12 of the last 13 sessions.

Gold discounts hit 5-month high in India | News

14 Jun, 2019, 08.38 PM

Gold futures rose to Rs 33,344 per 10 grams on Friday, the highest level since Feb. 28.

Hot/Cold Gold Contract

gold guinea Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
-
26440.00
8 GRMS
0.56
-237.00

gold guinea vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
28-Jun-2019
37326.00/1 KGS
0.57
1.54
-8.96
28-Jun-2019
37317.00/1 KGS
0.55
1.52
-6.83
28-Jun-2019
3275.00/1 GRMS
0.06
0.92
-0.15
05-Jul-2019
37308.00/1 KGS
0.58
1.56
-5.00
05-Jul-2019
32932.00/10 GRMS
-0.09
1.09
1.96
31-Jul-2019
3278.00/1 GRMS
-0.09
0.89
3.24
05-Aug-2019
33030.00/10 GRMS
0.03
1.22
3.45
05-Aug-2019
33016.00/10 GRMS
-0.02
1.18
-0.61
30-Aug-2019
37768.00/1 KGS
0.63
1.49
-10.29
30-Aug-2019
37760.00/1 KGS
0.65
1.47
-0.88

gold guinea vs Peers (Intraday Range)

LowestHighest

-1.30.71

......

0.03

gold guinea vs Peers (Contract Range)

LowestHighest

-10.993.67

......

-0.81

gold guinea (31-Jul-2019) vs gold guinea Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
31-Jul-2019
26270.00/8 GRMS
1.02
3.02
193
-170.00
30-Aug-2019
26300.00/8 GRMS
1.01
2.93
0
-140.00
30-Sep-2019
26439.00/8 GRMS
1.42
0.00
0
2.00

gold guinea Contract Details  (2019-06-28) Exchange: MCX

Symbol

GOLDGUINEA

Contract Start Date

2019-03-01

Last Trading Date

2019-06-28

Lot Size

8

Tick Size

100

Symbol Description

GOLDGUINEA

Delivery Start Date

2019-07-01

Delivery End Date

2019-07-02

Symbol Info

GOLDGUINEA EX-AHMEDABAD

Tender Period Start Date

2019-06-24

Tender Period End Date

2019-06-28

Commodity Group

Precious Metals

Name Of Underlying

Precious Metals

Identifier of the Underlying

425

Instrument Identifier

213937

Instrument

FUTCOM

Expiry Date

2019-06-28

Price Quote Qty

GRMS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

GRMS

Delivery Unit

GRMS

gold guinea Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-06-14
Gold
28-Jun-2019
26393.00
26411.00
25802.00
26175.00
-373.00
-1.43
2019-06-14
Gold
28-Jun-2019
26393.00
26411.00
25802.00
26175.00
-373.00
-1.43
2019-06-14
Gold
28-Jun-2019
26393.00
26411.00
25802.00
26175.00
-373.00
-1.43
2019-06-14
Gold
28-Jun-2019
26393.00
26411.00
25802.00
26175.00
-373.00
-1.43
2019-06-13
Gold
28-Jun-2019
26095.00
26198.00
26067.00
26087.00
88.00
0.34
2019-06-13
Gold
28-Jun-2019
26095.00
26198.00
26067.00
26087.00
88.00
0.34
2019-06-12
Gold
28-Jun-2019
26075.00
26109.00
26021.00
25994.00
77.00
0.30
2019-06-12
Gold
28-Jun-2019
26075.00
26109.00
26021.00
25994.00
77.00
0.30
2019-06-12
Gold
28-Jun-2019
26075.00
26088.00
26021.00
25994.00
69.00
0.27
2019-06-11
Gold
28-Jun-2019
25988.00
26000.00
25963.00
25972.00
17.00
0.07
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
15-Jul-2019
2678.60
4.00
19-Jun-2019
3735.00
2.47
19-Jun-2019
3733.00
2.36
19-Jul-2019
3766.00
2.34
19-Jul-2019
3766.00
2.31
19-Aug-2019
3790.00
2.24
19-Aug-2019
3790.00
2.16
19-Sep-2019
3822.00
2.14
30-Aug-2019
1386.00
2.02
30-Aug-2019
202.80
1.94

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service