The Economic Times
English EditionEnglish Editionहिन्दीગુજરાતી
| 12 August, 2020, 08:22 PM IST | E-Paper
Search
+

    Gold Guinea Rate

    (Expiry: 31-Aug-2020 |   Exchange: MCX | Head: Precious Metals)

    08.24PM IST | 12 Aug, 2020

    • 42290.00Per 8 GRMS
    • Change

      108.00 (0.26%)

    • Volume13122
    • Open42015.00
    • Prv. Close42182.00
    • Spot43179.00

    Day's Trend

    • Day:

      39652.0042689.00

    • Contract:

      37100.0045614.00

    • Average Price (Rs/8 GRMS ):41709.33
    • Open Interest (Contracts):2220
    • Open Interest Change %:-8.53%
    • Best Buy Price (Rs/QTY):42247.00/1
    • Prem/Disc:
    • Spread:
    • Unit:GRMS
    • Lot Size:8
    • Tick Size:100
    • Best Sell Price (Rs/QTY):42285.00/4

    GOLD GUINEA News

    Gold plunges Rs 1,228, silver tanks Rs 5,172 | News

    12 Aug, 2020, 06.48 PM

    In the international market, gold was trading with gains at $1,930 per ounce, while silver was quoting at $25.70 per ounce.

    View: Gold's fall won't drive it below $1,700 again | News

    12 Aug, 2020, 06.39 PM

    It fell further Wednesday, as low as $1,863 an ounce, breaking the back of an extraordinary rally. Since smashing through a long-term ceiling of around $1,350 a troy ounce last June, it had risen to a record of $2,064 an ounce earlier this month.

    Analysts & jewellers divided on where can gold head from here | News

    12 Aug, 2020, 04.40 PM

    Futures at the Multi Commodity Exchange (MCX) took a cue from falling prices of the precious metals in the global markets.

    Gold slumps below $1,900 as U.S. dollar, yields rise | News

    12 Aug, 2020, 02.05 PM

    Spot gold fell as much as 2.5% to a near three-week low of $1,863.67, resuming its free fall after a brief hiatus in early trade.

    Bullion crash a bull market blip, buy on dips, says Jim Rogers | News

    12 Aug, 2020, 05.12 PM

    Rogers said he owns both gold and silver, but would like to add more gold when the time comes.

    Gold prices tank 3% to Rs 50,000 on profit booking, vaccine hopes | News

    12 Aug, 2020, 07.00 PM

    Gold prices in the national capital declined Rs 1,317 to Rs 54,763 per 10 grams on Tuesday in line with a drop in international prices of the precious metal and a rupee appreciation, according to HDFC Securities. Silver also declined Rs 2,943 to Rs 73,600 per kg

    Gold, silver prices fall sharply as $ holds gains | News

    12 Aug, 2020, 08.03 AM

    The US index rose after US President Donald Trump considered lowering taxes on capital gains. Usually, gold tends to gain when interest rates are low and political and economic uncertainties are high.

    Gold recovers as US stimulus concerns dent risk sentiment | News

    12 Aug, 2020, 07.48 AM

    SPDR Gold Trust, the world's largest gold-backed exchange-traded fund, said its holdings fell 0.3% to 1,257.93 tonnes on Tuesday.

    Gold crashes over 4%, silver dives as equities back in vogue | News

    12 Aug, 2020, 09.25 AM

    Spot gold tumbled 4.1% to $1,943.54 per ounce, retreating sharply from Friday's record high of $2,072.50 and was set for its worst day since June 2013.

    Gold hastens retreat, dips below $2,000 on firm dollar | News

    11 Aug, 2020, 05.39 PM

    Making gold more expensive for holders of other currencies, the dollar gained and U.S. bond yields rebounded from multi-month lows.

    Hot/Cold Gold Contract

    GOLD GUINEA (MCX)

    31 August 2020

    Today's Volume : 13114Change : 7.39%

    GOLD GUINEA Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    AHMEDABAD
    43179.00
    8 GRMS
    0.00
    -1282.00

    GOLD GUINEA vs Other Precious Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    31-Aug-2020
    66322.00/1 KGS
    -0.97
    -12.63
    58.34
    31-Aug-2020
    66323.00/1 KGS
    -0.95
    -12.61
    48.61
    31-Aug-2020
    5290.00/1 GRMS
    0.28
    -7.05
    11.91
    04-Sep-2020
    52334.00/10 GRMS
    0.36
    -6.74
    13.74
    04-Sep-2020
    66425.00/1 KGS
    -0.76
    -12.66
    51.48
    30-Sep-2020
    5302.00/1 GRMS
    0.19
    -6.92
    15.89
    05-Oct-2020
    52223.00/10 GRMS
    0.39
    -6.68
    8.98
    05-Oct-2020
    52176.00/10 GRMS
    0.48
    -6.57
    9.64
    30-Oct-2020
    5305.00/1 GRMS
    0.02
    -6.96
    7.30
    05-Nov-2020
    52398.00/10 GRMS
    0.60
    -6.50
    -7.12

    GOLD GUINEA vs Peers (Intraday Range)

    LowestHighest

    -4.40

    ......

    0.15

    GOLD GUINEA vs Peers (Contract Range)

    LowestHighest

    -12.8757.54

    ......

    11.31

    GOLD GUINEA (30-Sep-2020) vs GOLD GUINEA Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    30-Sep-2020
    42235.00/8 GRMS
    0.54
    -6.85
    12.63
    3342
    -944.00
    30-Oct-2020
    42101.00/8 GRMS
    -0.09
    -7.10
    0.36
    127
    -1078.00
    27-Nov-2020
    42556.00/8 GRMS
    -2.75
    -7.13
    -6.18
    23
    -623.00

    GOLD GUINEA Contract Details  (2020-08-31) Exchange: MCX

    Symbol

    GOLDGUINEA

    Contract Start Date

    2020-05-01

    Last Trading Date

    2020-08-31

    Lot Size

    8

    Tick Size

    100

    Symbol Description

    GOLDGUINEA

    Delivery Start Date

    2020-08-25

    Delivery End Date

    2020-09-02

    Symbol Info

    GOLDGUINEA EX-AHMEDABAD

    Tender Period Start Date

    2020-08-25

    Tender Period End Date

    2020-08-31

    Commodity Group

    Precious Metals

    Name Of Underlying

    Precious Metals

    Identifier of the Underlying

    425

    Instrument Identifier

    220260

    Instrument

    FUTCOM

    Expiry Date

    2020-08-31

    Price Quote Qty

    GRMS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    GRMS

    Delivery Unit

    GRMS

    GOLD GUINEA Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2020-08-11
    Gold
    31-Aug-2020
    44700.00
    44700.00
    42020.00
    44696.00
    -2676.00
    -5.99
    2020-08-07
    Gold
    31-Aug-2020
    45420.00
    45614.00
    44284.00
    45361.00
    -913.00
    -2.01
    2020-08-03
    Gold
    31-Aug-2020
    43100.00
    43500.00
    43100.00
    43026.00
    449.00
    1.04
    2020-07-31
    Gold
    31-Aug-2020
    42550.00
    43098.00
    42550.00
    42501.00
    529.00
    1.24
    2020-07-27
    Gold
    31-Aug-2020
    41553.00
    42250.00
    41553.00
    41237.00
    948.00
    2.30
    2020-07-24
    Gold
    31-Aug-2020
    41625.00
    41630.00
    40853.00
    40989.00
    248.00
    0.61
    2020-07-24
    Gold
    31-Aug-2020
    41625.00
    41630.00
    40853.00
    40989.00
    248.00
    0.61
    2020-07-21
    Gold
    31-Aug-2020
    39669.00
    39951.00
    39650.00
    39580.00
    350.00
    0.88
    2020-07-20
    Gold
    31-Aug-2020
    39530.00
    39664.00
    39490.00
    39539.00
    50.00
    0.13
    2020-07-17
    Gold
    31-Aug-2020
    39450.00
    39560.00
    39400.00
    39425.00
    133.00
    0.34
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    19-Aug-2020
    3142.00
    0.35
    21-Sep-2020
    3179.00
    0.35
    30-Sep-2020
    718.60
    0.21
    30-Oct-2020
    713.50
    0.01

    Gold ETFs »

    The Economic Times