Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.

Portfolio

Loading...
Select Portfolio and Asset Combination for Display on Market Band
Select Portfolio
Select Asset Class
Show More
Download ET MARKETS APP

Get ET Markets in your own language

DOWNLOAD THE APP NOW

+91

CHOOSE LANGUAGE

ENG

  • ENG - English
  • HIN - हिन्दी
  • GUJ - ગુજરાતી
  • MAR - मराठी
  • BEN - বাংলা
  • KAN - ಕನ್ನಡ
  • ORI - ଓଡିଆ
  • TEL - తెలుగు
  • TAM - தமிழ்
Drag according to your convenience
ET NOW RADIO
ET NOW
TIMES NOW

Gold Guinea Rate

(Expiry: 31-Oct-2018 |   Exchange: MCX | Head: Precious Metals)

11.02AM IST | 21 Oct, 2018

  • 25346.0Per 8 GRMS
  • Change

    -61.0 (-0.24%)

  • Volume271
  • Open25400.0
  • Prv. Close25407.00
  • Spot25467.00

Day's Trend

  • Day:

    25327.025403.0

  • Contract:

    23550.0025470.00

  • Average Price (Rs/8 GRMS):25370.0
  • Open Interest (Contracts):559
  • Open Interest Change %:.00%
  • Best Buy Price (Rs/QTY):25347.0/1
  • Prem/Disc:
  • Spread:
  • Unit:GRMS
  • Lot Size:8
  • Tick Size:100
  • Best Sell Price (Rs/QTY):25368.0/1

gold guinea News

Gold gains Rs 45 on jewellers' buying, global cues | News

20 Oct, 2018, 04.18 PM

Globally, gold rose 0.10 per cent to USD 1,227.50 an ounce.

India's festival demand of gold dims as price rally bites | News

20 Oct, 2018, 04.23 PM

In the Indian market, gold futures hit the highest since July 6, 2016

Gold heads for 3rd straight weekly gain | News

19 Oct, 2018, 03.47 PM

US gold futures were up 0.1 per cent at $1,230.9 an ounce.

Commodity outlook: Gold, silver may trade sideways; base metals look weak | News

19 Oct, 2018, 11.20 AM

Gold can take support near Rs 31,800 and can face resistance near Rs 32,200 in MCX.

Gold Rate Today: Gold, silver down in morning deals | News

19 Oct, 2018, 10.30 AM

MCX Gold futures were trading 0.08 per cent down at Rs 32,047 per 10 gram.

Gold edges higher as Asian shares slip | News

19 Oct, 2018, 09.01 AM

US gold futures were little changed at $1,230.60 an ounce.

Gold breaks out of a narrow range, multiple indicators signal rally ahead | News

18 Oct, 2018, 04.49 PM

Last Thursday, we saw gold climb 2.5 per cent in intraday trade.

Gold rises by Rs 195 on festive demand | News

18 Oct, 2018, 04.48 PM

Prices of the yellow metal had declined by Rs 150 to Rs 32,030 per 10 grams Wednesday.

Gold holds steady amid firmer dollar | News

18 Oct, 2018, 09.23 AM

US gold futures were down 0.1 per cent at $1,226.40 an ounce.

Investors wait on the sidelines as gold trades in a small range | News

17 Oct, 2018, 09.15 PM

The $1,200 level seems to remain the psychological resistance point for the gold prices.

Hot/Cold Gold Contract

gold guinea Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
-
25467.00
8 GRMS
-0.05
-121.00

gold guinea vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-Oct-2018
3153.00/1 GRMS
-0.22
0.13
2.04
05-Nov-2018
31754.00/10 GRMS
-0.41
0.27
6.38
30-Nov-2018
38842.00/1 KGS
-0.12
-0.26
-3.28
30-Nov-2018
38840.00/1 KGS
-0.13
-0.26
-2.90
30-Nov-2018
3173.00/1 GRMS
-0.28
0.41
5.73
05-Dec-2018
31909.00/10 GRMS
-0.46
0.21
4.02
05-Dec-2018
31910.00/10 GRMS
-0.51
0.20
0.93
05-Dec-2018
38819.00/1 KGS
-0.10
-0.25
-3.02
31-Dec-2018
3192.00/1 GRMS
0.09
0.76
6.33
04-Jan-2019
32014.00/10 GRMS
-0.51
0.17
1.50

gold guinea vs Peers (Intraday Range)

LowestHighest

-1.790.34

......

-0.24

gold guinea vs Peers (Contract Range)

LowestHighest

-6.846.38

......

0.98

gold guinea (30-Nov-2018) vs gold guinea Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
30-Nov-2018
25350.00/8 GRMS
-0.22
0.63
3.05
110
-117.00
31-Dec-2018
25450.00/8 GRMS
0.55
1.39
2
-17.00
31-Jan-2019
25400.00/8 GRMS
-0.01
0.00
0
-67.00

gold guinea Contract Details  (2018-10-31) Exchange: MCX

Symbol

GOLDGUINEA

Contract Start Date

2018-07-02

Last Trading Date

2018-10-31

Lot Size

8

Tick Size

100

Symbol Description

GOLDGUINEA

Delivery Start Date

2018-11-01

Delivery End Date

2018-11-02

Symbol Info

GOLDGUINEA EX-AHMEDABAD

Tender Period Start Date

2018-10-25

Tender Period End Date

2018-10-31

Commodity Group

Precious Metals

Name Of Underlying

Precious Metals

Identifier of the Underlying

425

Instrument Identifier

211277

Instrument

FUTCOM

Expiry Date

2018-10-31

Price Quote Qty

GRMS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

GRMS

Delivery Unit

GRMS

gold guinea Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2018-10-19
Gold
31-Oct-2018
25400.00
25403.00
25327.00
25407.00
-61.00
-0.24
2018-10-18
Gold
31-Oct-2018
25380.00
25436.00
25295.00
25309.00
106.00
0.42
2018-10-17
Gold
31-Oct-2018
25300.00
25357.00
25230.00
25335.00
-35.00
-0.14
2018-10-16
Gold
31-Oct-2018
25380.00
25470.00
25325.00
25358.00
-33.00
-0.13
2018-10-15
Gold
31-Oct-2018
25140.00
25405.00
25124.00
25090.00
248.00
0.99
2018-10-12
Gold
31-Oct-2018
25120.00
25120.00
25011.00
25150.00
-79.00
-0.31
2018-10-12
Gold
31-Oct-2018
25120.00
25120.00
25011.00
25150.00
-79.00
-0.31
2018-10-11
Gold
31-Oct-2018
24854.00
25171.00
24811.00
24790.00
378.00
1.52
2018-10-10
Gold
31-Oct-2018
24640.00
24853.00
24640.00
24761.00
14.00
0.06
2018-10-09
Gold
31-Oct-2018
24751.00
24840.00
24735.00
24728.00
13.00
0.05
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
31-Dec-2018
949.90
3.18
15-Nov-2018
1426.90
2.41
31-Dec-2018
935.00
1.89
14-Dec-2018
1410.00
1.40
30-Nov-2018
453.10
1.18
30-Nov-2018
453.00
1.15
28-Feb-2019
459.55
0.99
28-Feb-2019
459.45
0.96
30-Nov-2018
921.80
0.93
31-Oct-2018
914.50
0.89