Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,921.50-96.9
Stock Analysis, IPO, Mutual Funds, Bonds & More

Gold Guinea Rate

(Expiry: 28-Feb-2020 |   Exchange: MCX | Head: Precious Metals)

01.27PM IST | 08 Dec, 2019

  • 30656.0Per 8 GRMS
  • Change

    0 (0.0%)

  • Volume0
  • Open0.0
  • Prv. Close30656.00
  • Spot30548.00

Day's Trend

  • Day:

    0.00.0

  • Contract:

    30550.0030850.00

  • Average Price (Rs/8 GRMS):0.0
  • Open Interest (Contracts):14
  • Open Interest Change %:55.56%
  • Best Buy Price (Rs/QTY):30307.0/1
  • Prem/Disc:
  • Spread:
  • Unit:GRMS
  • Lot Size:8
  • Tick Size:100
  • Best Sell Price (Rs/QTY):30599.0/2

gold guinea News

Goldman says case to diversify with gold ‘as strong as ever’ | News

7 Dec, 2019, 05.22 PM

Gold has fallen more than 6 per cent from the peak in the spot market on Friday.

Gold needs to top $1,515 for the next leg of rally | News

6 Dec, 2019, 08.40 PM

Gold prices are trading near support zone of $1,450-$1,440.

Commodity outlook: How gold, silver, nickel, crude oil | News

6 Dec, 2019, 05.58 PM

MCX Gold has support at Rs.37940 – 37750 whereas resistance is at Rs.38130 – 38290.

Gold falls on China tariff move, but set for a weekly gain | News

6 Dec, 2019, 04.16 PM

Spot gold was down 0.2 per cent at $1,473.16 an ounce at 0802 GMT.

Gold imports slide for a fifth month as economy slows | News

6 Dec, 2019, 05.23 PM

Inbound shipments dropped 19 per cent from a year earlier to 56.1 tons.

Precious Metals: Gold, silver slump in futures trade amid weak demand | News

6 Dec, 2019, 02.52 PM

In the international market, silver prices fell 0.43 per cent to $16.99 an ounce in New York.

Commodity outlook: Base metals gain; here's how others may trade | News

6 Dec, 2019, 11.59 AM

Meanwhile, energy and precious metals registered losses.

Gold Rate Today: Gold, silver slip as trade deal hopes rekindle | News

6 Dec, 2019, 10.51 AM

MCX Gold (Feb) futures were down 0.15 per cent to Rs 38,026 per 10 grams.

Gold poised for a weekly gain on US-Sino trade angst; eyes on US jobs data | News

6 Dec, 2019, 10.52 AM

US gold futures were down 0.2 per cent at $1,480.40.

Gold prices steady on mixed US-China trade signals | News

5 Dec, 2019, 03.15 PM

US gold futures were up 0.1 per cent at $1,480.90 per ounce.

Hot/Cold Gold Contract

gold guinea Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
AHMEDABAD
30548.00
8 GRMS
-0.03
-163.00

gold guinea vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-Dec-2019
3855.00/1 GRMS
-0.62
-0.28
-2.65
03-Jan-2020
37736.00/10 GRMS
-1.04
-0.66
-1.98
31-Jan-2020
3840.00/1 GRMS
-0.65
-0.44
4.49
05-Feb-2020
37725.00/10 GRMS
-1.00
-0.63
-0.33
05-Feb-2020
37685.00/10 GRMS
-1.05
-0.70
-1.65
28-Feb-2020
3841.00/1 GRMS
-0.29
-0.18
0.03
28-Feb-2020
43570.00/1 KGS
-2.38
-2.64
8.93
28-Feb-2020
43585.00/1 KGS
-2.34
-2.63
2.55
05-Mar-2020
43536.00/1 KGS
-2.41
-2.67
5.09
31-Mar-2020
3837.00/1 GRMS
-1.62
0.00

gold guinea vs Peers (Intraday Range)

LowestHighest

-3.890

......

0.00

gold guinea vs Peers (Contract Range)

LowestHighest

-7.978.93

......

-0.63

gold guinea (31-Jan-2020) vs gold guinea Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
31-Jan-2020
30395.00/8 GRMS
-0.72
-0.39
-1.31
152
-153.00
28-Feb-2020
30656.00/8 GRMS
0.58
-0.63
0
108.00
31-Mar-2020
30704.00/8 GRMS
0.87
0.00
0
156.00

gold guinea Contract Details  (2020-02-28) Exchange: MCX

Symbol

GOLDGUINEA

Contract Start Date

2019-11-01

Last Trading Date

2020-02-28

Lot Size

8

Tick Size

100

Symbol Description

GOLDGUINEA

Delivery Start Date

2020-02-24

Delivery End Date

2020-03-03

Symbol Info

GOLDGUINEA EX-AHMEDABAD

Tender Period Start Date

2020-02-24

Tender Period End Date

2020-02-28

Commodity Group

Precious Metals

Name Of Underlying

Precious Metals

Identifier of the Underlying

425

Instrument Identifier

217174

Instrument

FUTCOM

Expiry Date

2020-02-28

Price Quote Qty

GRMS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

GRMS

Delivery Unit

GRMS

gold guinea Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-12-03
Gold
31-Dec-2019
30534.00
30750.00
30480.00
30551.00
159.00
0.52
2019-11-29
Gold
31-Dec-2019
30492.00
30600.00
30440.00
30441.00
130.00
0.43
2019-11-27
Gold
31-Dec-2019
30427.00
30468.00
30350.00
30448.00
-74.00
-0.24
2019-11-26
Gold
31-Dec-2019
30425.00
30495.00
30406.00
30445.00
-16.00
-0.05
2019-11-22
Gold
31-Dec-2019
30585.00
30699.00
30512.00
30543.00
47.00
0.15
2019-11-15
Gold
31-Dec-2019
30589.00
30618.00
30538.00
30644.00
-84.00
-0.27
2019-11-15
Gold
31-Dec-2019
30589.00
30618.00
30538.00
30644.00
-84.00
-0.27
2019-11-14
Gold
31-Dec-2019
30619.00
30670.00
30570.00
30573.00
77.00
0.25
2019-11-12
Gold
31-Dec-2019
30232.00
30402.00
30232.00
30356.00
22.00
0.07
2019-11-08
Gold
31-Dec-2019
30469.00
30504.00
30350.00
30334.00
30.00
0.10
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
15-Jan-2020
3062.60
4.00
28-Feb-2020
712.80
2.34
31-Jan-2020
709.70
2.20
31-Dec-2019
710.00
1.97
31-Dec-2019
438.55
1.85
13-Dec-2019
3060.00
1.77
31-Jan-2020
442.75
1.72
31-Dec-2019
996.70
1.33
28-Feb-2020
445.00
1.26
30-Apr-2020
1085.00
1.21

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service