The Economic Times
English EditionEnglish Editionहिन्दीગુજરાતી
| 19 September, 2020, 02:33 PM IST | E-Paper
Search
+

    Gold Guinea Rate

    (Expiry: 30-Sep-2020 |   Exchange: MCX | Head: Precious Metals)

    02.34PM IST | 19 Sep, 2020

    • 41710.0Per 8 GRMS
    • Change

      156 (0.38%)

    • Volume3529
    • Open41685.0
    • Prv. Close41554.00
    • Spot41699.00

    Day's Trend

    • Day:

      41586.041750.0

    • Contract:

      37500.0045790.00

    • Average Price (Rs/8 GRMS):41658.0
    • Open Interest (Contracts):3451
    • Open Interest Change %:-3.22%
    • Best Buy Price (Rs/QTY):41693.0/2
    • Prem/Disc:
    • Spread:
    • Unit:GRMS
    • Lot Size:8
    • Tick Size:100
    • Best Sell Price (Rs/QTY):41707.0/1

    GOLD GUINEA News

    Gold rises as economic uncertainty prevails, dollar softens | News

    18 Sep, 2020, 08.46 PM

    U.S. gold futures were up 0.7% at $1,963.60 per ounce.

    Indian gold dealers bank on festivals to bring back customers | News

    18 Sep, 2020, 08.38 PM

    In India, discounts eased to $23 an ounce over official domestic prices, inclusive of 12.5% import and 3% sales levies, from last week's $30.

    Gold futures gain on spot demand | News

    18 Sep, 2020, 03.49 PM

    Fresh positions built up by participants led to the rise in gold prices, analysts said.

    Gold rate rises to Rs 51,560 on firm global trend | News

    18 Sep, 2020, 05.58 PM

    Gold prices fell by Rs 608 to Rs 52,463 per 10 grams in the national capital on Thursday, in tandem with weak international trends, according to HDFC Securities.

    Gold rises as weak US data, stimulus hopes bolster appeal | News

    18 Sep, 2020, 09.01 AM

    The weekly jobless claims report from the U.S. Labor Department, the most timely data on the economy's health, showed nearly 30 million people were on unemployment benefits at the end of August, laying bare the continuing economic and human devastation from the coronavirus crisis.

    Gold slips as Fed offers no pointers on further stimulus | News

    17 Sep, 2020, 09.01 PM

    "The gold market was somewhat disappointed by the lack of outlook or guidance about what the Fed would do in order to spur inflation," Carsten Menke, analyst at Julius Baer, said.

    Credit outlook negative for gold jewellery retailers: CRISIL | News

    17 Sep, 2020, 04.40 PM

    The report said sales volumes plunged because of curtailed discretionary spending following the Covid-19 pandemic, stores remaining shut for most of the first quarter, and intermittent lockdowns in some states in the second quarter.

    Gold futures ease on low demand | News

    17 Sep, 2020, 04.45 PM

    Gold was trading 1.09 per cent down at USD 1,949.10 per ounce in New York.

    Jim Rogers says India is a hot market; gold & silver to hit new records soon | News

    17 Sep, 2020, 02.40 PM

    Rogers is extremely bullish on precious metals and says gold and silver should continue to rise as people will keep buying them, resulting in new record highs.

    Gold rate slips over Rs 400 to Rs 51,400 on weak global trend | News

    17 Sep, 2020, 06.13 PM

    Globally, gold prices eased as the U.S. dollar firmed, although doubts over a swift global economic recovery and the Federal Reserve's pledge to hold interest rates near zero until at least 2023 limited losses for the safe-haven metal.

    Hot/Cold Gold Contract

    GOLD GUINEA (MCX)

    Today's Volume : 0Change : 0.0%

    GOLD GUINEA Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    AHMEDABAD
    41461.00
    8 GRMS
    0.24
    153.00

    GOLD GUINEA vs Other Precious Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    30-Sep-2020
    5240.00/1 GRMS
    0.44
    -0.04
    14.54
    05-Oct-2020
    51730.00/10 GRMS
    0.54
    -0.08
    8.71
    05-Oct-2020
    51783.00/10 GRMS
    0.55
    -0.07
    8.06
    30-Oct-2020
    5251.00/1 GRMS
    0.38
    -0.04
    6.21
    05-Nov-2020
    51855.00/10 GRMS
    0.47
    -0.12
    -8.08
    27-Nov-2020
    5257.00/1 GRMS
    0.19
    -0.08
    -9.77
    30-Nov-2020
    67981.00/1 KGS
    -0.19
    -1.35
    45.19
    30-Nov-2020
    67967.00/1 KGS
    -0.20
    -1.38
    52.91
    04-Dec-2020
    68000.00/1 KGS
    -0.21
    -1.40
    36.41
    04-Dec-2020
    51955.00/10 GRMS
    0.55
    0.05
    1.85

    GOLD GUINEA vs Peers (Intraday Range)

    LowestHighest

    ......

    GOLD GUINEA vs Peers (Contract Range)

    LowestHighest

    ......

    GOLD GUINEA (30-Oct-2020) vs GOLD GUINEA Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    30-Oct-2020
    41786.00/8 GRMS
    0.31
    -0.46
    -0.39
    613
    325.00
    27-Nov-2020
    41656.00/8 GRMS
    -0.90
    -8.17
    0
    294.00
    31-Dec-2020
    41872.00/8 GRMS
    -0.37
    0.00
    0
    411.00

    GOLD GUINEA Contract Details Exchange: MCX

    Symbol

    Contract Start Date

    Last Trading Date

    Lot Size

    Tick Size

    Symbol Description

    Delivery Start Date

    Delivery End Date

    Symbol Info

    Tender Period Start Date

    Tender Period End Date

    Commodity Group

    Name Of Underlying

    Identifier of the Underlying

    Instrument Identifier

    Instrument

    Expiry Date

    Price Quote Qty

    Daily Price Percent

    Near Month Instrument Identifier

    Far Month Instrument Identifier

    Trading Unit

    Delivery Unit

    GOLD GUINEA Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2020-09-17
    Gold
    30-Sep-2020
    41808.00
    41808.00
    41444.00
    41860.00
    -324.00
    -0.77
    2020-09-16
    Gold
    30-Sep-2020
    41920.00
    41995.00
    41800.00
    41854.00
    -8.00
    -0.02
    2020-09-11
    Gold
    30-Sep-2020
    41833.00
    41887.00
    41541.00
    41958.00
    -270.00
    -0.64
    2020-09-11
    Gold
    30-Sep-2020
    41833.00
    41887.00
    41541.00
    41958.00
    -270.00
    -0.64
    2020-09-08
    Gold
    30-Sep-2020
    41355.00
    41727.00
    41154.00
    41363.00
    347.00
    0.84
    2020-09-08
    Gold
    30-Sep-2020
    41355.00
    41359.00
    41251.00
    41363.00
    -19.00
    -0.05
    2020-09-04
    Gold
    30-Sep-2020
    41360.00
    41370.00
    41060.00
    41225.00
    22.00
    0.05
    2020-09-02
    Gold
    30-Sep-2020
    41990.00
    42100.00
    41285.00
    41876.00
    -532.00
    -1.27
    2020-08-28
    Gold
    30-Sep-2020
    41494.00
    41846.00
    41325.00
    41336.00
    375.00
    0.91
    2020-08-25
    Gold
    30-Sep-2020
    41700.00
    41775.00
    41220.00
    41601.00
    -222.00
    -0.53
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    27-Nov-2020
    803.50
    1.62
    27-Oct-2020
    192.60
    1.48
    30-Oct-2020
    197.10
    1.44
    24-Nov-2020
    232.00
    1.40
    30-Sep-2020
    198.00
    1.38
    30-Apr-2021
    72650.00
    1.37
    30-Oct-2020
    808.40
    1.27
    19-Nov-2020
    3127.00
    1.16
    30-Sep-2020
    807.10
    1.14
    30-Sep-2020
    536.90
    1.01
    The Economic Times