Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
8,253.80-343.95
Stock Analysis, IPO, Mutual Funds, Bonds & More

Gold M Rate

(Expiry: 03-Apr-2020 |   Exchange: MCX | Head: Precious Metals)

09.23AM IST | 02 Apr, 2020

  • 43370.0Per 10 GRMS
  • Change

    145 (0.34%)

  • Volume51
  • Open42854.0
  • Prv. Close43225.00
  • Spot123.60

Day's Trend

  • Day:

    42800.043645.0

  • Contract:

    38700.0044881.00

  • Average Price (Rs/10 GRMS):43235.0
  • Open Interest (Contracts):95
  • Open Interest Change %:-23.39%
  • Best Buy Price (Rs/QTY):43170.0/2
  • Prem/Disc:
  • Spread:
  • Unit:GRMS
  • Lot Size:100
  • Tick Size:100
  • Best Sell Price (Rs/QTY):43543.0/1

GOLD M News

Gold extends gains on worries about slump in global growth | News

2 Apr, 2020, 08.06 AM

The pandemic is putting increasing strains on emerging market economies, but the International Monetary Fund has sufficient resources to meet their needs for now, IMF officials said on Wednesday.

View: Don't expect a crisis to be good for gold | News

1 Apr, 2020, 04.32 PM

Should history repeat itself, the current spike in the market would quickly wilt.

World’s top gold market freezes as Chinese shoppers stay away | News

1 Apr, 2020, 12.12 PM

China is the biggest buyer of gold bars, coins and jewelry.

Commodity outlook: Crude oil plunges; here's how others may fare | News

1 Apr, 2020, 11.27 AM

Here is how SMC Global expects commodities to fare today.

Gold rate fall as profit booking continues; silver jumps | News

1 Apr, 2020, 06.08 PM

The Indian spot gold markets remained shut on Tuesday due to countrywide lockdown to control COVID-19, according to HDFC Securities.

Gold recovers from 3% slump as dollar, Asian equities ease | News

1 Apr, 2020, 08.04 AM

Spot gold was up 0.4% at $1,577.83 per ounce, as of 0030 GMT, having slumped 3.1% in the previous session. U.S. gold futures slipped 0.3% to $1,591.30.

Gold falls as dollar firms, shares rally; set to post quarterly gain | News

31 Mar, 2020, 03.22 PM

US gold futures eased 0.2 per cent to $1,615.50.

Precious metals: Gold futures ease on weak global cues; silver climbs | News

31 Mar, 2020, 02.43 PM

Market analysts said the fall in gold futures was mostly in tune with a weak trend overseas.

Commodity outlook: Energy counters jump; here's how others may fare | News

31 Mar, 2020, 11.11 AM

Here is how SMC Global expects commodities to fare today.

Gold rises as coronavirus spreads, US restrictions fuel safe-haven bids | News

30 Mar, 2020, 10.40 PM

Spot gold rose 0.2% at $1,621 an ounce by 11:09 a.m. EDT (1509 GMT). U.S. gold futures edged 0.1% higher to $1,627 an ounce.

Hot/Cold Gold Contract

GOLD M Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
Data not available

GOLD M vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
03-Apr-2020
43500.00/10 GRMS
0.57
-0.10
15.31
30-Apr-2020
34767.00/8 GRMS
0.23
0.02
7.31
30-Apr-2020
40584.00/1 KGS
0.68
-2.64
-11.78
30-Apr-2020
4303.00/1 GRMS
0.12
1.32
6.27
30-Apr-2020
39860.00/1 KGS
0.75
-3.62
-7.30
05-May-2020
39855.00/1 KGS
0.84
-3.55
-12.17
29-May-2020
4310.00/1 GRMS
0.26
1.27
4.64
29-May-2020
34808.00/8 GRMS
0.30
0.22
5.51
05-Jun-2020
43100.00/10 GRMS
0.34
-1.24
17.85
30-Jun-2020
40440.00/1 KGS
0.37
-3.40
-15.54

GOLD M vs Peers (Intraday Range)

LowestHighest

00.84

......

0.34

GOLD M vs Peers (Contract Range)

LowestHighest

-15.5417.85

......

7.17

GOLD M (05-May-2020) vs GOLD M Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
05-May-2020
43105.00/10 GRMS
0.31
-1.05
6.51
15253
.00
05-Jun-2020
43100.00/10 GRMS
0.36
-1.03
-3.87
1322
.00

GOLD M Contract Details  (2020-04-03) Exchange: MCX

Symbol

GOLDM

Contract Start Date

2020-01-06

Last Trading Date

2020-04-03

Lot Size

100

Tick Size

100

Symbol Description

GOLD MINI 995

Delivery Start Date

2020-03-30

Delivery End Date

2020-04-06

Symbol Info

GOLD MINI 995 EX-AHMEDABD

Tender Period Start Date

2020-03-30

Tender Period End Date

2020-04-03

Commodity Group

Precious Metals

Name Of Underlying

Precious Metals

Identifier of the Underlying

117

Instrument Identifier

217718

Instrument

FUTCOM

Expiry Date

2020-04-03

Price Quote Qty

GRMS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

GRMS

Delivery Unit

GRMS

GOLD M Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-03-31
Gold
03-Apr-2020
44373.00
44399.00
43060.00
43883.00
-633.00
-1.44
2020-03-31
Gold
03-Apr-2020
44373.00
44399.00
43060.00
43883.00
-658.00
-1.50
2020-03-27
Gold
03-Apr-2020
43520.00
43759.00
43035.00
43631.00
-75.00
-0.17
2020-03-27
Gold
03-Apr-2020
43520.00
43759.00
43035.00
43631.00
-75.00
-0.17
2020-03-27
Gold
03-Apr-2020
43520.00
43759.00
43035.00
43631.00
-75.00
-0.17
2020-03-27
Gold
03-Apr-2020
43520.00
43759.00
43035.00
43631.00
-75.00
-0.17
2020-03-27
Gold
03-Apr-2020
43520.00
43689.00
43035.00
43631.00
-168.00
-0.39
2020-03-24
Gold
03-Apr-2020
41451.00
42176.00
40115.00
41317.00
523.00
1.27
2020-03-24
Gold
03-Apr-2020
41451.00
42176.00
40115.00
41317.00
523.00
1.27
2020-03-20
Gold
03-Apr-2020
40049.00
40987.00
39885.00
39889.00
553.00
1.39
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
15-Apr-2020
2083.30
4.00
30-Apr-2020
1112.00
0.89
05-May-2020
39855.00
0.84
05-Aug-2020
43300.00
0.76
30-Apr-2020
39860.00
0.75
03-Jul-2020
40044.00
0.71
30-Apr-2020
40584.00
0.68
29-May-2020
1073.90
0.62
03-Apr-2020
43500.00
0.57
30-Jun-2020
40440.00
0.37

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service