Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,691.5019.35
Stock Analysis, IPO, Mutual Funds, Bonds & More

Gold M Rate

(Expiry: 05-Jul-2019 |   Exchange: MCX | Head: Precious Metals)

06.29AM IST | 19 Jun, 2019

  • 32932.00Per 10 GRMS
  • Change

    -29.00 (-0.09%)

  • Volume21542
  • Open32974.00
  • Prv. Close32961.00
  • Spot.00

Day's Trend

  • Day:

    32846.0033149.00

  • Contract:

    31370.0033241.00

  • Average Price (Rs/10 GRMS ):33010.37
  • Open Interest (Contracts):8646
  • Open Interest Change %:-5.15%
  • Best Buy Price (Rs/QTY):32932.00/2
  • Prem/Disc:
  • Spread:
  • Unit:GRMS
  • Lot Size:100
  • Tick Size:100
  • Best Sell Price (Rs/QTY):32937.00/5

gold m News

Gold edges up by Rs 100, silver rises Rs 130 | News

18 Jun, 2019, 04.24 PM

​Sovereign gold remained unchanged at Rs 26,800 per eight gram.

Gold pares gains on US-China trade war optimism | News

18 Jun, 2019, 09.19 PM

Spot gold gained 0.2% to $1,342.15 per ounce by 10:44 a.m. EDT (1444 GMT).

Gold Rate Today: Gold advances on uptick in spot demand, positive global cues | News

18 Jun, 2019, 12.49 PM

Gold prices edged higher as the dollar pulled back from multi-week highs.

Gold demand drops 10% as prices touch a 14-month high | News

18 Jun, 2019, 08.12 AM

Gold was available for Rs 32,305 per 10 gm in the beginning of this month.

Precious Metals: Gold, silver futures fall on weak trend overseas | News

17 Jun, 2019, 01.53 PM

On the MCX, gold contracts for August delivery traded lower by Rs 46 at Rs 32,999 per 10 gram.

Gold falls further from 14-month peak as dollar firms before Fed meeting | News

17 Jun, 2019, 04.06 PM

US gold futures slipped 0.5 per cent to $1,341.70 an ounce.

Gold Rate Today: Gold edges up on weakness in equities, softer rupee | News

17 Jun, 2019, 11.22 AM

Rupee's fall against the greenback also helped the metal.

Betting on gold -silver ratio proves costly for local traders | News

17 Jun, 2019, 08.58 AM

The gold and silver contracts on domestic commodity bourses take price cues from international exchange Comex.

Gold futures cross $1,350 as Iran tension and Federal Reserve outlook spur demand | News

17 Jun, 2019, 07.46 AM

The metal has gained in 12 of the last 13 sessions.

Gold discounts hit 5-month high in India | News

14 Jun, 2019, 08.38 PM

Gold futures rose to Rs 33,344 per 10 grams on Friday, the highest level since Feb. 28.

Hot/Cold Gold Contract

gold m Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
Ahmedabad
32918.00
10 GRMS
0.57
240.00

gold m vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
28-Jun-2019
26187.00/8 GRMS
0.03
0.74
-0.81
28-Jun-2019
37326.00/1 KGS
0.57
1.54
-8.96
28-Jun-2019
37317.00/1 KGS
0.55
1.52
-6.83
28-Jun-2019
3275.00/1 GRMS
0.06
0.92
-0.15
05-Jul-2019
37308.00/1 KGS
0.58
1.56
-5.00
31-Jul-2019
26270.00/8 GRMS
1.11
3.02
31-Jul-2019
3278.00/1 GRMS
-0.09
0.89
3.24
05-Aug-2019
33016.00/10 GRMS
-0.02
1.18
-0.61
30-Aug-2019
26300.00/8 GRMS
1.27
2.93
30-Aug-2019
37768.00/1 KGS
0.63
1.49
-10.29

gold m vs Peers (Intraday Range)

LowestHighest

-1.30.71

......

-0.09

gold m vs Peers (Contract Range)

LowestHighest

-10.993.67

......

1.96

gold m (05-Aug-2019) vs gold m Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
05-Aug-2019
33030.00/10 GRMS
0.03
1.11
3.45
5386
.00
05-Sep-2019
33120.00/10 GRMS
0.04
0.96
1.08
129
.00

gold m Contract Details  (2019-07-05) Exchange: MCX

Symbol

GOLDM

Contract Start Date

2019-04-08

Last Trading Date

2019-07-05

Lot Size

100

Tick Size

100

Symbol Description

GOLD MINI 995

Delivery Start Date

2019-07-01

Delivery End Date

2019-07-05

Symbol Info

GOLD MINI 995 EX-AHMEDABD

Tender Period Start Date

2019-07-01

Tender Period End Date

2019-07-05

Commodity Group

Precious Metals

Name Of Underlying

Precious Metals

Identifier of the Underlying

117

Instrument Identifier

214240

Instrument

FUTCOM

Expiry Date

2019-07-05

Price Quote Qty

GRMS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

GRMS

Delivery Unit

GRMS

gold m Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-06-14
Gold
05-Jul-2019
32950.00
33241.00
32950.00
32884.00
116.00
0.35
2019-06-14
Gold
05-Jul-2019
32950.00
33241.00
32950.00
32884.00
116.00
0.35
2019-06-14
Gold
05-Jul-2019
32950.00
33241.00
32950.00
32884.00
116.00
0.35
2019-06-14
Gold
05-Jul-2019
32950.00
33241.00
32950.00
32884.00
116.00
0.35
2019-06-13
Gold
05-Jul-2019
32739.00
32918.00
32662.00
32685.00
224.00
0.69
2019-06-13
Gold
05-Jul-2019
32739.00
32918.00
32662.00
32685.00
224.00
0.69
2019-06-12
Gold
05-Jul-2019
32617.00
32776.00
32617.00
32576.00
105.00
0.32
2019-06-12
Gold
05-Jul-2019
32617.00
32776.00
32617.00
32576.00
105.00
0.32
2019-06-12
Gold
05-Jul-2019
32617.00
32740.00
32617.00
32576.00
142.00
0.44
2019-06-11
Gold
05-Jul-2019
32640.00
32662.00
32612.00
32611.00
16.00
0.05
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
15-Jul-2019
2678.60
4.00
19-Jun-2019
3735.00
2.47
19-Jun-2019
3733.00
2.36
19-Jul-2019
3766.00
2.34
19-Jul-2019
3766.00
2.31
19-Aug-2019
3790.00
2.24
19-Aug-2019
3790.00
2.16
19-Sep-2019
3822.00
2.14
30-Aug-2019
1386.00
2.02
30-Aug-2019
202.80
1.94

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service