Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.

Commodities

Oct 17, 2019, 08.59 PM IST
11,586.35122.35
Stock Analysis, IPO, Mutual Funds, Bonds & More

Gold M Rate

(Expiry: 05-Nov-2019 |   Exchange: MCX | Head: Precious Metals)

08.59PM IST | 17 Oct, 2019

  • 38137.00Per 10 GRMS
  • Change

    -111.00 (-0.29%)

  • Volume15831
  • Open38190.00
  • Prv. Close38248.00
  • Spot.00

Day's Trend

  • Day:

    38001.0038250.00

  • Contract:

    37005.0040125.00

  • Average Price (Rs/10 GRMS ):38137.22
  • Open Interest (Contracts):9583
  • Open Interest Change %:10.35%
  • Best Buy Price (Rs/QTY):38135.00/1
  • Prem/Disc:
  • Spread:
  • Unit:GRMS
  • Lot Size:100
  • Tick Size:100
  • Best Sell Price (Rs/QTY):38137.00/4

gold m News

Commodity outlook: Commodities trade with losses, expect base metals to be choppy | News

17 Oct, 2019, 12.07 PM

Here is a run through of commodity expectations by SMC Global for the day.

Gold Rate Today: Gold, silver trade lower as traders wait for directions on Brexit, trade war fronts | News

17 Oct, 2019, 10.56 AM

US gold futures slipped 0.1 per cent to $1,492.10.

Gold holds below $1,490/oz as markets look for trade cues | News

17 Oct, 2019, 11.53 AM

US gold futures rose 0.1 per cent to $1,495.60.

Gold inches up on Brexit jitters, risk-on mood limits gains | News

16 Oct, 2019, 03.41 PM

US gold futures were 0.2 per cent higher at $1,486.90 per ounce.

Precious Metals: Gold rises, silver slumps in futures trade | News

16 Oct, 2019, 12.42 PM

Silver futures slumped by Rs 318 at Rs 44,908 per kg on Wednesday.

Gold rate today: Gold, silver rise on Brexit uncertainty; analysts see positive momentum ahead | News

16 Oct, 2019, 11.00 AM

MCX Gold futures for December delivery rose 0.4 per cent to Rs 38,200.

Gold edges higher as Brexit uncertainty spurs safe-haven bid | News

16 Oct, 2019, 08.25 AM

US gold futures were 0.3 per cent higher at $1,488.10 per ounce.

Gold up marginally by Rs 5, silver falls Rs 91 | News

15 Oct, 2019, 04.47 PM

The yellow metal had closed at Rs 39,100 per 10 gram in the previous trade here.

Gold steady as trade optimism ebbs, palladium hits record high | News

15 Oct, 2019, 02.50 PM

Spot gold edged down 0.1 per cent to $1,490.70 per ounce as of 0711 GMT.

Precious Metals: Gold, silver trade lower in futures amid weak trend overseas | News

15 Oct, 2019, 01.13 PM

In the international market, silver traded 0.37 per cent lower at $17.65 an ounce in New York.

Hot/Cold Gold Contract

gold m Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
Data not available

gold m vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-Oct-2019
3832.00/1 GRMS
-0.03
0.13
7.94
31-Oct-2019
30312.00/8 GRMS
-0.13
-0.45
13.02
29-Nov-2019
3816.00/1 GRMS
-0.13
-0.57
1.87
29-Nov-2019
30400.00/8 GRMS
-0.19
-0.55
-4.70
29-Nov-2019
45330.00/1 KGS
0.19
-1.55
5.27
29-Nov-2019
45334.00/1 KGS
0.19
-1.54
14.61
05-Dec-2019
38100.00/10 GRMS
-0.31
-1.03
17.80
05-Dec-2019
45312.00/1 KGS
0.19
-1.59
18.62
31-Dec-2019
3820.00/1 GRMS
-0.05
-0.10
-3.54
31-Dec-2019
30579.00/8 GRMS
-0.40
-0.56

gold m vs Peers (Intraday Range)

LowestHighest

-0.310.68

......

-0.29

gold m vs Peers (Contract Range)

LowestHighest

-4.7018.62

......

2.79

gold m (05-Dec-2019) vs gold m Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
05-Dec-2019
38115.00/10 GRMS
-0.28
-0.95
-2.43
3565
.00
03-Jan-2020
38198.00/10 GRMS
-0.17
-0.99
-0.78
130
.00

gold m Contract Details  (2019-11-05) Exchange: MCX

Symbol

GOLDM

Contract Start Date

2019-08-06

Last Trading Date

2019-11-05

Lot Size

100

Tick Size

100

Symbol Description

GOLD MINI 995

Delivery Start Date

2019-11-01

Delivery End Date

2019-11-06

Symbol Info

GOLD MINI 995 EX-AHMEDABD

Tender Period Start Date

2019-11-01

Tender Period End Date

2019-11-06

Commodity Group

Precious Metals

Name Of Underlying

Precious Metals

Identifier of the Underlying

117

Instrument Identifier

215781

Instrument

FUTCOM

Expiry Date

2019-11-05

Price Quote Qty

GRMS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

GRMS

Delivery Unit

GRMS

gold m Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-10-15
Gold
05-Nov-2019
38259.00
38406.00
38021.00
38250.00
-153.00
-0.40
2019-10-11
Gold
05-Nov-2019
38050.00
38263.00
37736.00
38120.00
-274.00
-0.72
2019-10-10
Gold
05-Nov-2019
38400.00
38434.00
38030.00
38384.00
-288.00
-0.75
2019-10-08
Gold
05-Nov-2019
38179.00
38400.00
38179.00
37978.00
273.00
0.72
2019-10-04
Gold
05-Nov-2019
38151.00
38445.00
37969.00
38195.00
4.00
0.01
2019-10-04
Gold
05-Nov-2019
38151.00
38445.00
37969.00
38195.00
4.00
0.01
2019-10-03
Gold
05-Nov-2019
37825.00
38420.00
37825.00
37654.00
537.00
1.43
2019-10-01
Gold
05-Nov-2019
37160.00
37770.00
37005.00
37115.00
530.00
1.43
2019-09-27
Gold
05-Nov-2019
37952.00
38060.00
37500.00
38057.00
-201.00
-0.53
2019-09-27
Gold
05-Nov-2019
37952.00
38060.00
37500.00
38057.00
-201.00
-0.53
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
31-Jan-2020
19480.00
1.46
31-Oct-2019
1208.80
1.17
29-Nov-2019
1220.00
0.96
30-Apr-2020
1087.00
0.74
30-Apr-2020
46978.00
0.68
25-Oct-2019
167.00
0.66
15-Nov-2019
2650.00
0.36
31-Dec-2019
560.00
0.34
29-Nov-2019
558.00
0.29
31-Oct-2019
556.00
0.29

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service