The Economic Times
English EditionEnglish Editionहिन्दी
| 24 November, 2020, 11:16 PM IST | E-Paper
Search
+

    Gold M Rate

    (Expiry: 04-Dec-2020 |   Exchange: MCX | Head: Precious Metals)

    11.16PM IST | 24 Nov, 2020

    • 48685.0Per 10 GRMS
    • Change

      -870.00 (-1.76%)

    • Volume28888
    • Open49429.0
    • Prv. Close49555.00
    • Spot.00

    Day's Trend

    • Day:

      48621.049429.0

    • Contract:

      49500.0052490.00

    • Average Price (Rs/10 GRMS ):48901.87
    • Open Interest (Contracts):12059
    • Open Interest Change %:17.17%
    • Best Buy Price (Rs/QTY):48687.0/2
    • Prem/Disc:
    • Spread:
    • Unit:GRMS
    • Lot Size:100
    • Tick Size:100
    • Best Sell Price (Rs/QTY):48695.0/2

    GOLD M News

    Gold dips to four-month low as vaccine hopes take centre stage | News

    24 Nov, 2020, 09.05 PM

    The dollar held close to its lowest in nearly three months, potentially making gold cheaper for buyers with other currencies.

    Gold plunges Rs 1,049; silver tumbles Rs 1,588 | News

    24 Nov, 2020, 05.28 PM

    Silver also faced selling pressure as it tumbled by Rs 1,588 to Rs 59,301 per kg from Rs 60,889 per kg in the previous trade.

    Gold futures ease on low demand | News

    24 Nov, 2020, 03.00 PM

    In the international market, gold was trading 0.64 percent lower at USD 1,832.30 per ounce in New York.

    Commodity strategies: Gold, silver, crude, base metals | News

    24 Nov, 2020, 11.49 AM

    Here is a look at how different commodities are behaving in today’s market.

    Gold rate today slip to Rs 49,000 level as business outlook improves | News

    24 Nov, 2020, 09.47 AM

    In the spot market, gold in the national capital witnessed muted trading and was marginally up by Rs 57 to Rs 49,767 per 10 gram on Monday, according to HDFC Securities. Silver, however, declined by Rs 185 to Rs 61,351 per kilogram.

    Gold dips as vaccine hopes, strong US data signal recovery | News

    24 Nov, 2020, 08.56 AM

    Spot gold fell 0.1% to $1,834.40 per ounce by 0105 GMT. It fell as much as 2.2% on Monday, hitting a four-month trough. U.S. gold futures were down 0.3% at $1,833.00.

    Gold dips as AstraZeneca adds to vaccine optimism | News

    23 Nov, 2020, 08.44 PM

    ​​Spot gold had fallen 0.4% to $1,863.21 per ounce by 1328 GMT and U.S. gold futures were 0.6% lower at $1,861.40. Britain's AstraZeneca said its vaccine could be around 90% effective and will have as many as 200 million doses by the end of 2020.

    Gold futures gain on spot demand | News

    23 Nov, 2020, 04.28 PM

    In the international market, gold traded 0.03 percent higher at USD 1,878.80 per ounce in New York.

    Gold marginally up by Rs 57; silver declines Rs 185 | News

    23 Nov, 2020, 03.45 PM

    Silver, however, declined by Rs 185 to Rs 61,351 per kilogram from Rs 61,536 per kilogram in the previous trade.

    Commodity strategies: Gold, silver, crude, base metals | News

    23 Nov, 2020, 01.04 PM

    Crude oil prices rallied on fuel demand recovery hopes as OPEC plus nations are likely to keep output quota unchanged in the upcoming meeting. We expect crude oil prices to trade sideways to up for the day with positive global cues.

    Hot/Cold Gold Contract

    GOLD M (MCX)

    04 December 2020

    Today's Volume : 28888Change : 12.18%

    GOLD M Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    Data not available

    GOLD M vs Other Precious Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    27-Nov-2020
    4848.00/1 GRMS
    -1.94
    -5.59
    -16.79
    27-Nov-2020
    39361.00/8 GRMS
    -0.13
    -3.68
    -13.23
    30-Nov-2020
    59375.00/1 KGS
    -1.57
    -6.87
    26.81
    30-Nov-2020
    59638.00/1 KGS
    -1.02
    -6.45
    34.17
    04-Dec-2020
    59383.00/1 KGS
    -1.89
    -6.92
    19.12
    04-Dec-2020
    48542.00/10 GRMS
    -1.90
    -4.79
    -0.99
    31-Dec-2020
    39252.00/8 GRMS
    -1.40
    -4.33
    -4.12
    31-Dec-2020
    4914.00/1 GRMS
    -1.74
    -4.86
    -6.88
    29-Jan-2021
    39390.00/8 GRMS
    -1.42
    -4.23
    -0.78
    29-Jan-2021
    4934.00/1 GRMS
    -1.69
    -4.75
    -4.18

    GOLD M vs Peers (Intraday Range)

    LowestHighest

    -5.120

    ......

    -1.76

    GOLD M vs Peers (Contract Range)

    LowestHighest

    -25.6834.17

    ......

    -4.56

    GOLD M (05-Jan-2021) vs GOLD M Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    05-Jan-2021
    48700.00/10 GRMS
    -1.81
    -4.34
    -2.87
    8837
    .00
    05-Feb-2021
    48666.00/10 GRMS
    -1.85
    -4.73
    -3.61
    1132
    .00

    GOLD M Contract Details  (2020-12-04) Exchange: MCX

    Symbol

    GOLDM

    Contract Start Date

    2020-09-07

    Last Trading Date

    2020-12-04

    Lot Size

    100

    Tick Size

    100

    Symbol Description

    GOLD MINI 995

    Delivery Start Date

    2020-11-30

    Delivery End Date

    2020-12-07

    Symbol Info

    GOLD MINI 995 EX-AHMEDABD

    Tender Period Start Date

    2020-11-30

    Tender Period End Date

    2020-12-04

    Commodity Group

    Precious Metals

    Name Of Underlying

    Precious Metals

    Identifier of the Underlying

    117

    Instrument Identifier

    224522

    Instrument

    FUTCOM

    Expiry Date

    2020-12-04

    Price Quote Qty

    GRMS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    GRMS

    Delivery Unit

    GRMS

    GOLD M Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2020-11-20
    Gold
    04-Dec-2020
    50100.00
    50491.00
    50001.00
    50063.00
    236.00
    0.47
    2020-11-18
    Gold
    04-Dec-2020
    50680.00
    50690.00
    50108.00
    50806.00
    -448.00
    -0.88
    2020-11-16
    Gold
    04-Dec-2020
    50948.00
    51080.00
    50111.00
    51021.00
    -150.00
    -0.29
    2020-11-14
    Gold
    04-Dec-2020
    50959.00
    51132.00
    50900.00
    50956.00
    4.00
    0.01
    2020-11-12
    Gold
    04-Dec-2020
    50352.00
    50847.00
    50272.00
    50230.00
    400.00
    0.80
    2020-11-10
    Gold
    04-Dec-2020
    50150.00
    50665.00
    50150.00
    49795.00
    753.00
    1.51
    2020-11-06
    Gold
    04-Dec-2020
    51900.00
    52490.00
    51762.00
    52088.00
    87.00
    0.17
    2020-11-06
    Gold
    04-Dec-2020
    51900.00
    52490.00
    51762.00
    52088.00
    87.00
    0.17
    2020-11-04
    Gold
    04-Dec-2020
    51444.00
    51530.00
    50840.00
    51634.00
    -722.00
    -1.40
    2020-10-30
    Gold
    04-Dec-2020
    50498.00
    50920.00
    50445.00
    50373.00
    408.00
    0.81

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    18-Dec-2020
    3328.00
    4.16
    19-Jan-2021
    3350.00
    3.65
    28-Dec-2020
    214.50
    2.05
    25-Jan-2021
    213.40
    1.76
    24-Nov-2020
    204.60
    1.74
    29-Jan-2021
    563.60
    1.19
    27-Nov-2020
    218.00
    0.97
    27-Nov-2020
    555.80
    0.97
    31-Dec-2020
    561.45
    0.90
    31-Dec-2020
    1211.40
    0.73
    The Economic Times