The Economic Times
English EditionEnglish Editionहिन्दी
| 24 November, 2020, 11:16 PM IST | E-Paper
Search
+

    Gold Petal Rate

    (Expiry: 27-Nov-2020 |   Exchange: MCX | Head: Precious Metals)

    11.19PM IST | 24 Nov, 2020

    • 4848.0Per 1 GRMS
    • Change

      -96.00 (-1.94%)

    • Volume40
    • Open4935.0
    • Prv. Close4944.00
    • Spot4907.00

    Day's Trend

    • Day:

      4848.04935.0

    • Contract:

      5001.005826.00

    • Average Price (Rs/1 GRMS ):4916.98
    • Open Interest (Contracts):60
    • Open Interest Change %:-99.33%
    • Best Buy Price (Rs/QTY):4847.0/4
    • Prem/Disc:
    • Spread:
    • Unit:GRMS
    • Lot Size:1
    • Tick Size:100
    • Best Sell Price (Rs/QTY):4889.0/1

    GOLD PETAL News

    Gold dips to four-month low as vaccine hopes take centre stage | News

    24 Nov, 2020, 09.05 PM

    The dollar held close to its lowest in nearly three months, potentially making gold cheaper for buyers with other currencies.

    Gold plunges Rs 1,049; silver tumbles Rs 1,588 | News

    24 Nov, 2020, 05.28 PM

    Silver also faced selling pressure as it tumbled by Rs 1,588 to Rs 59,301 per kg from Rs 60,889 per kg in the previous trade.

    Gold futures ease on low demand | News

    24 Nov, 2020, 03.00 PM

    In the international market, gold was trading 0.64 percent lower at USD 1,832.30 per ounce in New York.

    Commodity strategies: Gold, silver, crude, base metals | News

    24 Nov, 2020, 11.49 AM

    Here is a look at how different commodities are behaving in today’s market.

    Gold rate today slip to Rs 49,000 level as business outlook improves | News

    24 Nov, 2020, 09.47 AM

    In the spot market, gold in the national capital witnessed muted trading and was marginally up by Rs 57 to Rs 49,767 per 10 gram on Monday, according to HDFC Securities. Silver, however, declined by Rs 185 to Rs 61,351 per kilogram.

    Gold dips as vaccine hopes, strong US data signal recovery | News

    24 Nov, 2020, 08.56 AM

    Spot gold fell 0.1% to $1,834.40 per ounce by 0105 GMT. It fell as much as 2.2% on Monday, hitting a four-month trough. U.S. gold futures were down 0.3% at $1,833.00.

    Gold dips as AstraZeneca adds to vaccine optimism | News

    23 Nov, 2020, 08.44 PM

    ​​Spot gold had fallen 0.4% to $1,863.21 per ounce by 1328 GMT and U.S. gold futures were 0.6% lower at $1,861.40. Britain's AstraZeneca said its vaccine could be around 90% effective and will have as many as 200 million doses by the end of 2020.

    Gold futures gain on spot demand | News

    23 Nov, 2020, 04.28 PM

    In the international market, gold traded 0.03 percent higher at USD 1,878.80 per ounce in New York.

    Gold marginally up by Rs 57; silver declines Rs 185 | News

    23 Nov, 2020, 03.45 PM

    Silver, however, declined by Rs 185 to Rs 61,351 per kilogram from Rs 61,536 per kilogram in the previous trade.

    Commodity strategies: Gold, silver, crude, base metals | News

    23 Nov, 2020, 01.04 PM

    Crude oil prices rallied on fuel demand recovery hopes as OPEC plus nations are likely to keep output quota unchanged in the upcoming meeting. We expect crude oil prices to trade sideways to up for the day with positive global cues.

    Hot/Cold Gold Contract

    GOLD PETAL (MCX)

    27 November 2020

    Today's Volume : 40Change : 700.0%

    GOLD PETAL Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    MUMBAI
    4907.00
    1 GRMS
    -2.56
    -7.00

    GOLD PETAL vs Other Precious Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    30-Oct-2020
    41000.00/8 GRMS
    0.24
    0.48
    -2.26
    05-Nov-2020
    51900.00/10 GRMS
    2.11
    3.23
    -8.00
    27-Nov-2020
    39361.00/8 GRMS
    -0.13
    -3.28
    -13.23
    30-Nov-2020
    59375.00/1 KGS
    -1.57
    -6.12
    26.81
    30-Nov-2020
    59638.00/1 KGS
    -1.02
    -5.67
    34.17
    04-Dec-2020
    59383.00/1 KGS
    -1.89
    -6.11
    19.12
    04-Dec-2020
    48685.00/10 GRMS
    -1.76
    -4.17
    -4.56
    04-Dec-2020
    48542.00/10 GRMS
    -1.90
    -4.38
    -0.99
    31-Dec-2020
    39252.00/8 GRMS
    -1.40
    -3.92
    -4.12
    05-Jan-2021
    48700.00/10 GRMS
    -1.81
    -4.34
    -2.87

    GOLD PETAL vs Peers (Intraday Range)

    LowestHighest

    -0.030.34

    ......

    -1.94

    GOLD PETAL vs Peers (Contract Range)

    LowestHighest

    -25.6834.17

    ......

    -16.79

    GOLD PETAL (31-Dec-2020) vs GOLD PETAL Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    31-Dec-2020
    4914.00/1 GRMS
    -1.74
    -4.86
    -6.88
    41390
    7.00
    29-Jan-2021
    4934.00/1 GRMS
    -1.69
    -4.75
    -4.18
    4056
    27.00
    26-Feb-2021
    4960.00/1 GRMS
    -1.33
    -4.82
    -3.67
    124
    53.00

    GOLD PETAL Contract Details  (2020-11-27) Exchange: MCX

    Symbol

    GOLDPETAL

    Contract Start Date

    2020-08-03

    Last Trading Date

    2020-11-27

    Lot Size

    1

    Tick Size

    100

    Symbol Description

    GOLDPETAL

    Delivery Start Date

    2020-11-23

    Delivery End Date

    2020-12-02

    Symbol Info

    GOLDPETAL EXMUMBAI

    Tender Period Start Date

    2020-11-23

    Tender Period End Date

    2020-11-27

    Commodity Group

    Precious Metals

    Name Of Underlying

    Precious Metals

    Identifier of the Underlying

    525

    Instrument Identifier

    222896

    Instrument

    FUTCOM

    Expiry Date

    2020-11-27

    Price Quote Qty

    GRMS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    GRMS

    Delivery Unit

    GRMS

    GOLD PETAL Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2020-11-20
    Gold
    27-Nov-2020
    5053.00
    5065.00
    5001.00
    5051.00
    -36.00
    -0.71
    2020-11-18
    Gold
    27-Nov-2020
    5109.00
    5109.00
    5055.00
    5112.00
    -39.00
    -0.76
    2020-11-16
    Gold
    27-Nov-2020
    5138.00
    5138.00
    5066.00
    5135.00
    -13.00
    -0.25
    2020-11-14
    Gold
    27-Nov-2020
    5134.00
    5148.00
    5122.00
    5128.00
    0.00
    0.00
    2020-11-12
    Gold
    27-Nov-2020
    5080.00
    5114.00
    5070.00
    5069.00
    28.00
    0.55
    2020-11-10
    Gold
    27-Nov-2020
    5040.00
    5107.00
    5040.00
    5021.00
    74.00
    1.47
    2020-11-06
    Gold
    27-Nov-2020
    5224.00
    5276.00
    5207.00
    5234.00
    11.00
    0.21
    2020-11-06
    Gold
    27-Nov-2020
    5224.00
    5276.00
    5207.00
    5234.00
    11.00
    0.21
    2020-11-04
    Gold
    27-Nov-2020
    5164.00
    5187.00
    5121.00
    5194.00
    -66.00
    -1.27
    2020-10-30
    Gold
    27-Nov-2020
    5099.00
    5130.00
    5087.00
    5089.00
    30.00
    0.59

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    29-Jan-2021
    20530.00
    3.95
    24-Nov-2020
    200.10
    2.09
    28-Dec-2020
    209.10
    1.60
    25-Jan-2021
    209.20
    1.55
    18-Dec-2020
    3160.00
    0.99
    27-Nov-2020
    165.80
    0.64
    30-Apr-2021
    1211.50
    0.50
    27-Nov-2020
    1217.50
    0.41
    31-Dec-2020
    1218.70
    0.39
    27-Nov-2020
    5031.00
    0.34
    The Economic Times