Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
8,253.80-343.95
Stock Analysis, IPO, Mutual Funds, Bonds & More

Gold Petal Rate

(Expiry: 30-Apr-2020 |   Exchange: MCX | Head: Precious Metals)

09.31AM IST | 02 Apr, 2020

  • 4303.0Per 1 GRMS
  • Change

    5 (0.12%)

  • Volume19238
  • Open4290.0
  • Prv. Close4298.00
  • Spot4129.00

Day's Trend

  • Day:

    4267.04318.0

  • Contract:

    3862.004439.00

  • Average Price (Rs/1 GRMS):4290.0
  • Open Interest (Contracts):14994
  • Open Interest Change %:-3.25%
  • Best Buy Price (Rs/QTY):4302.0/77
  • Prem/Disc:
  • Spread:
  • Unit:GRMS
  • Lot Size:1
  • Tick Size:100
  • Best Sell Price (Rs/QTY):4306.0/7

GOLD PETAL News

Gold extends gains on worries about slump in global growth | News

2 Apr, 2020, 08.06 AM

The pandemic is putting increasing strains on emerging market economies, but the International Monetary Fund has sufficient resources to meet their needs for now, IMF officials said on Wednesday.

View: Don't expect a crisis to be good for gold | News

1 Apr, 2020, 04.32 PM

Should history repeat itself, the current spike in the market would quickly wilt.

World’s top gold market freezes as Chinese shoppers stay away | News

1 Apr, 2020, 12.12 PM

China is the biggest buyer of gold bars, coins and jewelry.

Commodity outlook: Crude oil plunges; here's how others may fare | News

1 Apr, 2020, 11.27 AM

Here is how SMC Global expects commodities to fare today.

Gold rate fall as profit booking continues; silver jumps | News

1 Apr, 2020, 06.08 PM

The Indian spot gold markets remained shut on Tuesday due to countrywide lockdown to control COVID-19, according to HDFC Securities.

Gold recovers from 3% slump as dollar, Asian equities ease | News

1 Apr, 2020, 08.04 AM

Spot gold was up 0.4% at $1,577.83 per ounce, as of 0030 GMT, having slumped 3.1% in the previous session. U.S. gold futures slipped 0.3% to $1,591.30.

Gold falls as dollar firms, shares rally; set to post quarterly gain | News

31 Mar, 2020, 03.22 PM

US gold futures eased 0.2 per cent to $1,615.50.

Precious metals: Gold futures ease on weak global cues; silver climbs | News

31 Mar, 2020, 02.43 PM

Market analysts said the fall in gold futures was mostly in tune with a weak trend overseas.

Commodity outlook: Energy counters jump; here's how others may fare | News

31 Mar, 2020, 11.11 AM

Here is how SMC Global expects commodities to fare today.

Gold rises as coronavirus spreads, US restrictions fuel safe-haven bids | News

30 Mar, 2020, 10.40 PM

Spot gold rose 0.2% at $1,621 an ounce by 11:09 a.m. EDT (1509 GMT). U.S. gold futures edged 0.1% higher to $1,627 an ounce.

Hot/Cold Gold Contract

GOLD PETAL Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
MUMBAI
4129.00
1 GRMS
0.00
174.00

GOLD PETAL vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-Mar-2020
37000.00/8 GRMS
2.87
8.94
19.74
03-Apr-2020
43370.00/10 GRMS
0.34
-0.60
7.17
03-Apr-2020
43500.00/10 GRMS
0.57
-0.10
15.31
30-Apr-2020
39860.00/1 KGS
0.75
-3.62
-7.30
30-Apr-2020
34767.00/8 GRMS
0.23
0.02
7.31
30-Apr-2020
40584.00/1 KGS
0.68
-2.64
-11.78
05-May-2020
39855.00/1 KGS
0.84
-3.55
-12.17
05-May-2020
43105.00/10 GRMS
0.31
-1.05
6.51
29-May-2020
34808.00/8 GRMS
0.30
0.22
5.51
05-Jun-2020
43100.00/10 GRMS
0.36
-1.03
-3.87

GOLD PETAL vs Peers (Intraday Range)

LowestHighest

-0.20.61

......

0.12

GOLD PETAL vs Peers (Contract Range)

LowestHighest

-15.5417.85

......

6.27

GOLD PETAL (29-May-2020) vs GOLD PETAL Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
29-May-2020
4310.00/1 GRMS
0.26
1.27
4.64
1651
181.00
30-Jun-2020
4300.00/1 GRMS
0.54
-5.37
0
171.00

GOLD PETAL Contract Details  (2020-04-30) Exchange: MCX

Symbol

GOLDPETAL

Contract Start Date

2020-01-01

Last Trading Date

2020-04-30

Lot Size

1

Tick Size

100

Symbol Description

GOLDPETAL

Delivery Start Date

2020-04-24

Delivery End Date

2020-05-05

Symbol Info

GOLDPETAL EXMUMBAI

Tender Period Start Date

2020-04-24

Tender Period End Date

2020-04-30

Commodity Group

Precious Metals

Name Of Underlying

Precious Metals

Identifier of the Underlying

525

Instrument Identifier

217639

Instrument

FUTCOM

Expiry Date

2020-04-30

Price Quote Qty

GRMS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

GRMS

Delivery Unit

GRMS

GOLD PETAL Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-03-31
Gold
30-Apr-2020
4292.00
4326.00
4288.00
4301.00
-2.00
-0.05
2020-03-31
Gold
30-Apr-2020
4292.00
4326.00
4288.00
4301.00
-1.00
-0.02
2020-03-27
Gold
30-Apr-2020
4262.00
4276.00
4215.00
4247.00
26.00
0.61
2020-03-27
Gold
30-Apr-2020
4262.00
4276.00
4215.00
4247.00
26.00
0.61
2020-03-27
Gold
30-Apr-2020
4262.00
4276.00
4215.00
4247.00
26.00
0.61
2020-03-27
Gold
30-Apr-2020
4262.00
4276.00
4215.00
4247.00
26.00
0.61
2020-03-27
Gold
30-Apr-2020
4262.00
4262.00
4215.00
4247.00
-2.00
-0.05
2020-03-24
Gold
30-Apr-2020
4091.00
4150.00
4051.00
4070.00
54.00
1.33
2020-03-24
Gold
30-Apr-2020
4091.00
4150.00
4051.00
4070.00
54.00
1.33
2020-03-20
Gold
30-Apr-2020
3975.00
4049.00
3972.00
3965.00
37.00
0.93
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
30-Jun-2020
16660.00
0.73
05-May-2020
39764.00
0.61
30-Apr-2020
39775.00
0.53
05-Aug-2020
43177.00
0.47
03-Apr-2020
43400.00
0.40
05-Jun-2020
43120.00
0.38
05-Jun-2020
43090.00
0.34
30-Jun-2020
40416.00
0.31
30-Apr-2020
1105.00
0.25
30-Jun-2020
40516.00
0.22

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service