Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
ET Markets
12,180.3573.45
Stock Analysis, IPO, Mutual Funds, Bonds & More

Gold Petal Rate

(Expiry: 31-Mar-2020 |   Exchange: MCX | Head: Precious Metals)

09.41PM IST | 23 Jan, 2020

  • 4000.00Per 1 GRMS
  • Change

    15.00 (0.38%)

  • Volume67
  • Open3985.00
  • Prv. Close3985.00
  • Spot4002.00

Day's Trend

  • Day:

    3981.004000.00

  • Contract:

    3839.004050.00

  • Average Price (Rs/1 GRMS ):3991.37
  • Open Interest (Contracts):426
  • Open Interest Change %:23.84%
  • Best Buy Price (Rs/QTY):3984.00/1
  • Prem/Disc:
  • Spread:
  • Unit:GRMS
  • Lot Size:1
  • Tick Size:100
  • Best Sell Price (Rs/QTY):4000.00/2

gold petal News

Gold rises Rs 63 on weak rupee, global cues | News

23 Jan, 2020, 04.17 PM

The yellow metal had closed at Rs 40,660 per 10 gram on Wednesday.

Precious Metals: Gold rises, silver slumps in futures trade | News

23 Jan, 2020, 03.30 PM

Gold prices on Thursday gained by Rs 16 to Rs 39,929 per 10 gram in futures trade.

Gold prices inch lower as markets eye ECB decision | News

23 Jan, 2020, 03.17 PM

Spot gold was down 0.2 per cent at $1,556.20 per ounce by 0855 GMT.

Commodity outlook: Energy counters mixed; here's how others may fare today | News

23 Jan, 2020, 11.12 AM

Here is how SMC Global expects commodities to fare today.

Gold rate today: Bullion counters trade near flatline as traders assess situation in China | News

23 Jan, 2020, 10.09 AM

Gold futures on MCX were up 0.11 per cent at Rs 39,955 per 10 grams.

Gold prices inch down as markets eye ECB decision | News

23 Jan, 2020, 12.58 PM

Spot gold was down 0.1 per cent at $1,557.37 per ounce by 0617 GMT.

Precious Metals: Gold, silver slump in futures trade amid low demand | News

22 Jan, 2020, 02.53 PM

Silver futures on Wednesday slumped by Rs 60 to Rs 46,083 per kg.

Gold slips as dollar gains, fears ease about China virus | News

22 Jan, 2020, 01.40 PM

Spot gold fell 0.4 per cent to $1,551.90 per ounce by 0704 GMT.

Commodity outlook: Base metals pack mixed amid coronavirus scare; here's how others may trade today | News

22 Jan, 2020, 11.53 AM

Here is how SMC Global expects commodities to trade today.

Gold rate today: Bullion slides as traders book profits | News

22 Jan, 2020, 10.58 AM

Brokerage SMC Global said bullion counters may witness some profit booking.

Hot/Cold Gold Contract

gold petal Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
MUMBAI
4002.00
1 GRMS
-0.15
-43.00

gold petal vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
03-Jan-2020
39748.00/10 GRMS
1.35
2.53
3.24
31-Jan-2020
31811.00/8 GRMS
0.06
0.10
3.29
05-Feb-2020
40112.00/10 GRMS
0.55
1.10
5.98
05-Feb-2020
40149.00/10 GRMS
0.59
1.17
4.78
28-Feb-2020
46253.00/1 KGS
-0.41
15.63
28-Feb-2020
31971.00/8 GRMS
0.39
0.58
3.63
28-Feb-2020
151.70/1 KGS
-0.26
-99.67
-99.64
05-Mar-2020
40137.00/10 GRMS
0.56
1.01
6.18
05-Mar-2020
46240.00/1 KGS
0.02
-0.39
11.61
31-Mar-2020
31985.00/8 GRMS
-0.12
0.59
3.51

gold petal vs Peers (Intraday Range)

LowestHighest

-0.350.64

......

0.38

gold petal vs Peers (Contract Range)

LowestHighest

-99.6415.63

......

4.19

gold petal (28-Feb-2020) vs gold petal Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
28-Feb-2020
3989.00/1 GRMS
0.33
0.45
3.88
1608
-13.00
31-Mar-2020
4000.00/1 GRMS
0.38
0.25
4.19
67
-2.00
30-Apr-2020
4001.00/1 GRMS
-0.35
-0.07
0.00
10
-1.00

gold petal Contract Details  (2020-03-31) Exchange: MCX

Symbol

GOLDPETAL

Contract Start Date

2019-12-02

Last Trading Date

2020-03-31

Lot Size

1

Tick Size

100

Symbol Description

GOLDPETAL

Delivery Start Date

2020-03-25

Delivery End Date

2020-04-02

Symbol Info

GOLDPETAL EXMUMBAI

Tender Period Start Date

2020-03-25

Tender Period End Date

2020-03-31

Commodity Group

Precious Metals

Name Of Underlying

Precious Metals

Identifier of the Underlying

525

Instrument Identifier

217405

Instrument

FUTCOM

Expiry Date

2020-03-31

Price Quote Qty

GRMS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

GRMS

Delivery Unit

GRMS

gold petal Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-01-21
Gold
31-Jan-2020
3979.00
3995.00
3945.00
3974.00
-8.00
-0.20
2020-01-17
Gold
31-Jan-2020
3955.00
3984.00
3955.00
3956.00
20.00
0.51
2020-01-14
Gold
31-Jan-2020
3950.00
3950.00
3931.00
3959.00
-21.00
-0.53
2020-01-10
Gold
31-Jan-2020
3979.00
3999.00
3952.00
3981.00
-4.00
-0.10
2020-01-07
Gold
31-Jan-2020
4010.00
4057.00
3994.00
4026.00
23.00
0.57
2020-01-03
Gold
31-Jan-2020
3922.00
3991.00
3922.00
3919.00
69.00
1.76
2020-01-01
Gold
31-Jan-2020
3907.00
3912.00
3900.00
3908.00
3.00
0.08
2019-12-30
Gold
31-Jan-2020
3909.00
3913.00
3893.00
3903.00
-2.00
-0.05
2019-12-27
Gold
31-Jan-2020
3892.00
3910.00
3885.00
3889.00
17.00
0.44
2019-12-27
Gold
31-Jan-2020
3892.00
3910.00
3885.00
3889.00
19.00
0.49
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
28-Jan-2020
140.00
3.02
25-Feb-2020
139.60
2.42
26-Mar-2020
142.40
2.08
31-Mar-2020
448.55
0.64
29-May-2020
144.85
0.59
31-Mar-2020
153.00
0.23
05-Jun-2020
40147.00
0.15
30-Apr-2020
777.60
0.15
30-Jun-2020
47000.00
0.12
31-Jan-2020
181.30
0.11

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service