Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,201.75-431.55
Stock Analysis, IPO, Mutual Funds, Bonds & More

Gold Petal Rate

(Expiry: 30-Apr-2020 |   Exchange: MCX | Head: Precious Metals)

05.31PM IST | 28 Feb, 2020

  • 4213.00Per 1 GRMS
  • Change

    11.00 (0.26%)

  • Volume830
  • Open4225.00
  • Prv. Close4202.00
  • Spot4248.00

Day's Trend

  • Day:

    4205.004226.00

  • Contract:

    3949.004280.00

  • Average Price (Rs/1 GRMS ):4217.84
  • Open Interest (Contracts):2311
  • Open Interest Change %:16.66%
  • Best Buy Price (Rs/QTY):4210.00/11
  • Prem/Disc:
  • Spread:
  • Unit:GRMS
  • Lot Size:1
  • Tick Size:100
  • Best Sell Price (Rs/QTY):4214.00/11

GOLD PETAL News

Precious Metals: Gold shines, silver falls in futures trade | News

28 Feb, 2020, 01.20 PM

Silver futures on Friday fell by Rs 880 to Rs 45,300 per kg in futures trade.

Gold prices today jump on rise in safe haven appeal | News

28 Feb, 2020, 09.15 AM

Worries over spread of coronavirus raised yellow metal's safe haven appeal, said HDFC Securities.

Gold rate today rises as Covid-19 fuels global slowdown worries | News

28 Feb, 2020, 11.19 AM

US gold futures rose 0.1 per cent to $1,644.20.

Gold gains on virus spread, rate cut hopes; palladium surges to record | News

27 Feb, 2020, 03.57 PM

Spot gold rose 0.6 per cent to $1,648.63 per ounce by 0836 GMT.

History shows gold’s rally may only just be getting started | News

27 Feb, 2020, 05.51 PM

​Even with gold at seven-year highs, there’s still room for gains if history is anything to go by.

Goldman sees gold hitting $1,800 as ‘haven of last resort’ | News

27 Feb, 2020, 02.52 PM

Spot gold, which is up more than 8 per cent this year, traded at $1,651.70 an ounce.

Precious Metals: Gold, silver soar in futures trade amid strong demand | News

27 Feb, 2020, 12.50 PM

Gold prices on Thursday jumped Rs 259 to Rs 42,763 per 10 gram in futures trade.

Commodity outlook: Energy counters tank; here’s how others may fare | News

27 Feb, 2020, 12.03 PM

Here is how SMC Global expects commodities to trade today.

Gold rate today rise as coronavirus fears mount | News

27 Feb, 2020, 11.30 AM

Spot gold gained 0.3 per cent to $1,644.11 per ounce. US gold futures was up 0.2 per cent at $1,646.

Gold gains as rapid spread of coronavirus spurs safe-haven demand | News

28 Feb, 2020, 09.07 AM

US gold futures was up 0.2 per cent at $1,646.

Hot/Cold Gold Contract

GOLD PETAL Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
MUMBAI
4248.00
1 GRMS
-0.21
-48.00

GOLD PETAL vs Other Precious Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
28-Feb-2020
45440.00/1 KGS
-1.57
-4.49
13.60
28-Feb-2020
34700.00/8 GRMS
0.14
6.17
12.48
28-Feb-2020
47375.00/1 KGS
-0.58
-0.42
11.47
05-Mar-2020
42271.00/10 GRMS
0.18
1.95
11.83
05-Mar-2020
45390.00/1 KGS
-1.71
-4.58
9.56
31-Mar-2020
33955.00/8 GRMS
0.25
3.51
9.89
03-Apr-2020
42445.00/10 GRMS
0.21
2.16
4.89
03-Apr-2020
42472.00/10 GRMS
0.21
2.13
12.59
30-Apr-2020
45895.00/1 KGS
-1.71
-4.59
6.73
30-Apr-2020
33950.00/8 GRMS
0.24
3.47
4.78

GOLD PETAL vs Peers (Intraday Range)

LowestHighest

-0.691.72

......

0.31

GOLD PETAL vs Peers (Contract Range)

LowestHighest

-2.6516.91

......

4.10

GOLD PETAL (31-Mar-2020) vs GOLD PETAL Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
31-Mar-2020
4199.00/1 GRMS
0.21
2.54
9.38
8151
-49.00
30-Apr-2020
4213.00/1 GRMS
0.26
2.58
4.05
830
-35.00
29-May-2020
4252.00/1 GRMS
3.28
3.23
0
4.00

GOLD PETAL Contract Details  (2020-04-30) Exchange: MCX

Symbol

GOLDPETAL

Contract Start Date

2020-01-01

Last Trading Date

2020-04-30

Lot Size

1

Tick Size

100

Symbol Description

GOLDPETAL

Delivery Start Date

2020-04-24

Delivery End Date

2020-05-05

Symbol Info

GOLDPETAL EXMUMBAI

Tender Period Start Date

2020-04-24

Tender Period End Date

2020-04-30

Commodity Group

Precious Metals

Name Of Underlying

Precious Metals

Identifier of the Underlying

525

Instrument Identifier

217639

Instrument

FUTCOM

Expiry Date

2020-04-30

Price Quote Qty

GRMS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

GRMS

Delivery Unit

GRMS

GOLD PETAL Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-02-25
Gold
28-Feb-2020
4240.00
4255.00
4173.00
4265.00
-36.00
-0.84
2020-02-21
Gold
28-Feb-2020
4125.00
4186.00
4125.00
4113.00
73.00
1.77
2020-02-20
Gold
28-Feb-2020
4071.00
4126.00
4071.00
4083.00
23.00
0.56
2020-02-14
Gold
28-Feb-2020
4010.00
4029.00
4007.00
4014.00
14.00
0.35
2020-02-12
Gold
28-Feb-2020
4004.00
4013.00
3991.00
4003.00
6.00
0.15
2020-02-07
Gold
28-Feb-2020
3996.00
4024.00
3996.00
4005.00
12.00
0.30
2020-02-07
Gold
28-Feb-2020
3996.00
4024.00
3996.00
4005.00
14.00
0.35
2020-02-05
Gold
28-Feb-2020
3979.00
4000.00
3974.00
3971.00
24.00
0.60
2020-02-03
Gold
28-Feb-2020
4050.00
4050.00
4017.00
4052.00
-31.00
-0.77

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
31-Mar-2020
136.00
0.97
30-Apr-2020
136.75
0.96
28-Feb-2020
135.00
0.93
28-Feb-2020
154.30
0.78
30-Apr-2020
155.35
0.58
31-Mar-2020
153.90
0.52
28-Feb-2020
145.00
0.31
30-Apr-2020
4213.00
0.26
31-Mar-2020
142.30
0.25
31-Mar-2020
33955.00
0.25

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service