Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,856.80-80.7
Stock Analysis, IPO, Mutual Funds, Bonds & More

Lead Rate

(Expiry: 31-Dec-2019 |   Exchange: MCX | Head: Base Metals)

05.10PM IST | 10 Dec, 2019

  • 152.95Per 1 KGS
  • Change

    0.30 (0.20%)

  • Volume1668
  • Open152.60
  • Prv. Close152.65
  • Spot155.20

Day's Trend

  • Day:

    152.50153.15

  • Contract:

    151.60160.35

  • Average Price (Rs/1 KGS ):152.76
  • Open Interest (Contracts):1207
  • Open Interest Change %:-1.71%
  • Best Buy Price (Rs/QTY):152.90/11
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:5
  • Tick Size:5
  • Best Sell Price (Rs/QTY):152.95/2

lead News

Base Metals: Lead, aluminium edge up in futures trade amid strong demand | News

10 Dec, 2019, 03.48 PM

Lead prices on Tuesday traded higher by 5 paise to Rs 152.60 per kg in futures trade.

Base Metals: Aluminium, lead, zinc rise in futures amid strong demand | News

6 Dec, 2019, 02.16 PM

Lead prices on Friday traded higher by 30 paise to Rs 152.90 per kg in futures trade .

Base metals: Nickel, lead futures slide on soft demand | News

4 Dec, 2019, 03.43 PM

Copper prices on Wednesday traded up by 5 paise to Rs 428.40 per kg in futures trade.

Base metals: Nickel, copper, lead futures drop on soft demand | News

3 Dec, 2019, 01.46 PM

Copper futures on Tuesday traded 0.14 per cent lower at Rs 431.50 per kg.

Base metals: Copper, lead, zinc futures up on spot demand | News

29 Nov, 2019, 02.59 PM

Copper prices on Friday traded 0.09 per cent up at Rs 434.30 per kg in futures trade.

Base metals: Zinc, nickel futures drift lower on muted demand | News

28 Nov, 2019, 02.41 PM

Cutting down of bets by speculators mainly led to fall in zinc prices, traders said.

Base Metals: Lead, zinc, copper trade up in futures amid strong demand | News

18 Nov, 2019, 03.17 PM

Lead prices on Monday traded higher by 65 paise to Rs 155.60 per kg in futures trade.

Base Metals: Aluminium, lead, zinc drift lower in futures amid weak demand | News

11 Nov, 2019, 05.28 PM

Aluminium for delivery in November declined by 15 paise, or 0.11 per cent.

Base Metals: Lead, nickel, zinc edge up in futures owing to rise in demand | News

8 Nov, 2019, 04.09 PM

Lead prices traded higher by 30 paise to Rs 156.65 per kg in futures trade on Friday.

Commodity outlook: Gold, sliver likely to consolidate; sell nickel | News

6 Nov, 2019, 07.00 PM

Spot Gold has intraday support at $1480 - 1470 whereas resistance is at $1505.

Hot/Cold Lead Contract

lead Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
CHENNAI
155.20
1 KGS
-2.39
-2.30

lead vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-Dec-2019
439.65/1 KGS
0.03
1.75
-1.20
31-Dec-2019
182.45/1 KGS
-0.14
0.14
-2.95
31-Dec-2019
308.20/1 KGS
-1.38
0.00
31-Dec-2019
132.25/1 KGS
-0.19
-1.75
-0.86
31-Dec-2019
132.25/1 KGS
-0.19
-1.75
-4.03
31-Dec-2019
152.90/1 KGS
0.16
0.33
-2.92
31-Dec-2019
964.50/1 KGS
-1.54
-4.50
-20.80
31-Dec-2019
182.65/1 KGS
-0.16
0.03
-2.06
31-Jan-2020
444.00/1 KGS
0.03
1.57
-0.67
31-Jan-2020
181.60/1 KGS
0.11
-1.30
-2.63

lead vs Peers (Intraday Range)

LowestHighest

-1.70.27

......

0.20

lead vs Peers (Contract Range)

LowestHighest

-20.800.35

......

-3.77

lead vs lead Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
Data not available

lead Contract Details  (2019-12-31) Exchange: MCX

Symbol

LEAD

Contract Start Date

2019-08-01

Last Trading Date

2019-12-31

Lot Size

5

Tick Size

5

Symbol Description

LEAD

Delivery Start Date

2020-01-01

Delivery End Date

2020-01-01

Symbol Info

LEAD

Tender Period Start Date

2019-12-24

Tender Period End Date

2020-01-01

Commodity Group

Base Metals

Name Of Underlying

Base Metals

Identifier of the Underlying

383

Instrument Identifier

215662

Instrument

FUTCOM

Expiry Date

2019-12-31

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

MT

Delivery Unit

MT

lead Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-12-06
Lead
31-Dec-2019
152.65
153.30
152.20
152.60
-0.30
-0.20
2019-12-03
Lead
31-Dec-2019
152.40
152.90
151.60
152.35
0.15
0.10
2019-11-29
Lead
31-Dec-2019
153.70
154.65
153.35
153.70
-0.05
-0.03
2019-11-27
Lead
31-Dec-2019
154.05
154.85
153.20
153.70
-0.30
-0.20
2019-11-26
Lead
31-Dec-2019
152.85
154.35
152.65
152.70
1.15
0.75
2019-11-22
Lead
31-Dec-2019
154.20
154.90
153.70
153.70
0.45
0.29
2019-11-15
Lead
31-Dec-2019
155.40
155.50
154.90
155.50
-0.30
-0.19
2019-11-14
Lead
31-Dec-2019
155.80
155.95
154.90
155.65
0.10
0.06
2019-11-12
Lead
31-Dec-2019
155.95
156.10
155.30
156.00
-0.50
-0.32

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
14-Feb-2020
2964.00
4.00
13-Dec-2019
3172.20
2.99
15-Jan-2020
3105.00
1.46
31-Dec-2019
716.30
0.97
31-Jan-2020
715.70
0.94
28-Feb-2020
19500.00
0.93
28-Feb-2020
717.00
0.67
31-Dec-2019
19240.00
0.52
31-Jan-2020
19370.00
0.41
30-Apr-2020
1087.00
0.37

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service