Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,847.5551.1
Stock Analysis, IPO, Mutual Funds, Bonds & More

Lead Rate

(Expiry: 28-Jun-2019 |   Exchange: MCX | Head: Base Metals)

05.01PM IST | 26 Jun, 2019

  • 157.15Per 1 KGS
  • Change

    0.15 (0.10%)

  • Volume497
  • Open156.60
  • Prv. Close157.00
  • Spot156.85

Day's Trend

  • Day:

    156.60157.95

  • Contract:

    146.70157.50

  • Average Price (Rs/1 KGS ):157.21
  • Open Interest (Contracts):263
  • Open Interest Change %:-3.31%
  • Best Buy Price (Rs/QTY):157.05/1
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:5
  • Tick Size:5
  • Best Sell Price (Rs/QTY):157.20/4

lead News

Base Metals: Zinc, copper futures up on spot demand | News

26 Jun, 2019, 03.04 PM

Lead for delivery in July contracts was trading lower by 35 paise to Rs 155.55 per kg.

Base Metals: Copper, zinc, nickel futures up on spot demand | News

25 Jun, 2019, 02.18 PM

On the MCX, zinc for July contracts was trading higher by Rs 1.70 to Rs 203.45 per kg.

Base Metals: Zinc, copper, nickel futures shed on tepid demand | News

21 Jun, 2019, 03.04 PM

Lead for delivery in June contracts was trading lower by 95 paise to Rs 153.75 per kg

Base Metals: Lead, nickel futures up on spot demand | News

19 Jun, 2019, 02.48 PM

At the MCX, zinc contracts for June delivery declined by 50 paise to Rs 223.65 per kg.

Base Metals: Copper, lead futures rise on spot demand | News

17 Jun, 2019, 02.19 PM

On MCX, zinc for delivery in current month declined 30 paise to Rs 203.40 per kg.

Base Metals: Zinc, copper,lead futures soften on tepid domestic demand | News

14 Jun, 2019, 02.30 PM

Zinc for delivery in current month declined by Rs 10, or 0.05 per cent, to Rs 203.70 per kg.

Base Metals: Nickel, Lead edge higher on increase in demand | News

13 Jun, 2019, 02.42 PM

​​​​Nickel prices went up by 1.11 per cent and Lead traded higher by 0.06 per cent.

Base Metals: Zinc, copper futures soften on muted demand | News

13 Jun, 2019, 02.53 PM

Weakness in zinc prices at futures trade was mostly due to cutting down of bets.

Base Metals: Copper, lead, nickel futures fall on profit-booking | News

12 Jun, 2019, 01.34 PM

On the MCX, copper for delivery in June contracts fell by Rs 1.85 to Rs 408.35 per kg.

Base Metals: Nickel, zinc, lead futures rise on spot demand | News

11 Jun, 2019, 03.12 PM

On the MCX, nickel for delivery in June contracts rose by 1.72 per cent to Rs 865.40 per kg.

Hot/Cold Lead Contract

lead Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
Mumbai
156.85
1 KGS
1.42
0.05

lead vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
27-Jun-2019
324.50/1 KGS
-0.15
0.00
28-Jun-2019
417.95/1 KGS
0.07
0.49
-4.79
28-Jun-2019
890.50/1 KGS
0.10
1.50
-5.27
28-Jun-2019
417.90/1 KGS
0.08
0.52
-5.51
28-Jun-2019
156.60/1 KGS
0.26
0.26
3.40
28-Jun-2019
143.00/1 KGS
0.56
-0.03
-2.72
28-Jun-2019
200.80/1 KGS
-0.30
-3.46
-6.17
28-Jun-2019
143.15/1 KGS
0.39
0.21
-5.04
28-Jun-2019
201.20/1 KGS
-0.42
-3.18
-4.87
31-Jul-2019
204.40/1 KGS
-0.07
-0.07
-5.63

lead vs Peers (Intraday Range)

LowestHighest

-0.320.97

......

0.13

lead vs Peers (Contract Range)

LowestHighest

-6.724.58

......

4.11

lead (31-Jul-2019) vs lead Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
31-Jul-2019
155.95/1 KGS
0.03
-0.03
2.13
3526
-.90
30-Aug-2019
156.65/1 KGS
0.97
0.90
0.90
1
-.20
30-Sep-2019
153.85/1 KGS
-1.09
0.00
0
-3.00
31-Oct-2019
152.80/1 KGS
-1.93
0.00
0
-4.05

lead Contract Details  (2019-06-28) Exchange: MCX

Symbol

LEAD

Contract Start Date

2019-04-10

Last Trading Date

2019-06-28

Lot Size

5

Tick Size

5

Symbol Description

LEAD

Delivery Start Date

2019-07-01

Delivery End Date

2019-07-01

Symbol Info

LEAD

Tender Period Start Date

2019-06-24

Tender Period End Date

2019-07-01

Commodity Group

Base Metals

Name Of Underlying

Base Metals

Identifier of the Underlying

383

Instrument Identifier

214261

Instrument

FUTCOM

Expiry Date

2019-06-28

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

MT

Delivery Unit

MT

lead Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-06-25
Lead
28-Jun-2019
155.05
157.50
154.50
155.20
2.25
1.45
2019-06-21
Lead
28-Jun-2019
154.95
155.40
150.20
154.70
-0.90
-0.58
2019-06-19
Lead
28-Jun-2019
156.00
157.25
153.85
156.25
-1.15
-0.74
2019-06-19
Lead
28-Jun-2019
156.00
157.25
153.85
156.25
-1.15
-0.74
2019-06-19
Lead
28-Jun-2019
156.00
157.25
154.75
156.25
-1.30
-0.83
2019-06-18
Lead
28-Jun-2019
154.40
156.55
153.80
154.60
1.45
0.94
2019-06-18
Lead
28-Jun-2019
154.40
156.55
153.80
154.60
1.45
0.94
2019-06-14
Lead
28-Jun-2019
154.40
154.75
153.10
154.40
-0.65
-0.42
2019-06-14
Lead
28-Jun-2019
154.40
154.75
153.10
154.40
-0.65
-0.42
2019-06-14
Lead
28-Jun-2019
154.40
154.75
153.10
154.40
-0.65
-0.42
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
19-Aug-2019
4117.00
1.48
19-Jul-2019
4094.00
1.44
19-Aug-2019
4115.00
1.40
19-Jul-2019
4092.00
1.36
30-Aug-2019
1279.20
1.32
31-Jul-2019
1265.00
1.28
31-Jul-2019
510.70
1.25
19-Sep-2019
4131.00
1.23
30-Aug-2019
513.20
1.18
15-Jul-2019
2890.00
1.08

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service