The Economic Times
English EditionEnglish Editionहिन्दी
| 01 March, 2021, 07:10 AM IST | E-Paper
Search
+

    Lead Rate

    (Expiry: 31-Mar-2021 |   Exchange: MCX | Head: Base Metals)

    07.13AM IST | 01 Mar, 2021

    • 169.85Per 1 KGS
    • Change

      -3.45 (-1.99%)

    • Volume4489
    • Open172.4
    • Prv. Close173.30
    • Spot172.50

    Day's Trend

    • Day:

      169.15173.15

    • Contract:

      157.70171.80

    • Average Price (Rs/1 KGS):171.0
    • Open Interest (Contracts):277
    • Open Interest Change %:-12.34%
    • Best Buy Price (Rs/QTY):169.85/1
    • Prem/Disc:
    • Spread:
    • Unit:MT
    • Lot Size:5
    • Tick Size:5
    • Best Sell Price (Rs/QTY):169.95/3

    LEAD News

    MCX plans to launch recycled base metals delivery | News

    20 Aug, 2020, 07.11 PM

    Currently, domestic commodity prices are mostly determined by international cues and domestic factors play very little role in prices.

    Base metals: Zinc, copper futures gain on spot demand | News

    9 May, 2020, 04.54 PM

    Aluminium prices on Wednesday softened 0.04 per cent to Rs 131.50 per kg in futures trade.

    Base Metals: Nickel, copper, lead futures slide on tepid demand | News

    12 Mar, 2020, 02.28 PM

    Analysts said subdued demand in spot market mainly led to the fall in nickel prices here.

    Base Metals: Nickel, copper, lead futures fall on weak demand | News

    9 Mar, 2020, 01.18 PM

    Analysts said subdued demand in spot market mainly led to fall in nickel prices here.

    Base Metals: Lead, nickel trade up in futures amid high demand | News

    17 Feb, 2020, 03.05 PM

    Lead prices on Monday traded higher by 35 paise to Rs 149.40 per kg in futures trade.

    Base metals: Nickel, copper futures gain on spot demand; lead drifts lower | News

    20 Jan, 2020, 02.53 PM

    Rising demand in spot market from alloy-makers supported price rise in nickel futures.

    Base Metals: Lead, copper, zinc trade up in futures amid high demand | News

    14 Jan, 2020, 02.40 PM

    Lead prices on Tuesday traded higher by 30 paise to Rs 153.10 per kg in futures trade.

    Base Metals: Nickel, copper edge up in futures trade amid firm demand | News

    7 Jan, 2020, 03.24 PM

    Nickel prices on Tuesday edged up by Rs 5.30 to Rs 1,029 per kg in futures trade.

    Base Metals: Nickel, copper, lead edge lower in futures trade amid low demand | News

    3 Jan, 2020, 04.44 PM

    Aluminium prices on Friday edged up 2.19 per cent to Rs 142.60 per kg in futures market.

    Base Metals: Nickel, copper, lead edge up in futures amid strong demand | News

    17 Dec, 2019, 02.33 PM

    Copper prices on Tuesday traded up by 0.23 per cent at Rs 443.95 per kg in futures trade.

    Hot/Cold Lead Contract

    LEAD (MCX)

    31 March 2021

    Today's Volume : 4516Change : 7.71%

    LEAD Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    CHENNAI
    172.50
    1 KGS
    -0.46
    -2.65

    LEAD vs Other Base Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    31-Mar-2021
    702.80/1 KGS
    -2.44
    0.00
    15.54
    31-Mar-2021
    1368.90/1 KGS
    -0.49
    0.00
    3.08
    31-Mar-2021
    220.45/1 KGS
    -2.33
    0.00
    4.85
    31-Mar-2021
    173.70/1 KGS
    -1.22
    0.00
    6.47
    30-Apr-2021
    1372.30/1 KGS
    -0.58
    0.00
    -2.93
    30-Apr-2021
    703.10/1 KGS
    -2.46
    0.00
    5.71
    30-Apr-2021
    219.85/1 KGS
    -2.91
    0.00
    -2.18
    30-Apr-2021
    175.15/1 KGS
    -0.09
    0.00
    0.00
    31-May-2021
    176.00/1 KGS
    0.00
    0.00
    31-May-2021
    1363.50/1 KGS
    0.00
    0.00

    LEAD vs Peers (Intraday Range)

    LowestHighest

    -2.910

    ......

    -1.99

    LEAD vs Peers (Contract Range)

    LowestHighest

    -2.9315.54

    ......

    7.70

    LEAD (30-Apr-2021) vs LEAD Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    30-Apr-2021
    168.40/1 KGS
    -2.55
    3.28
    0.00
    71
    -4.10
    31-May-2021
    163.85/1 KGS
    3.38
    0.00
    0
    -8.65
    30-Jun-2021
    158.60/1 KGS
    0.00
    0.00
    0
    -13.90

    LEAD Contract Details  (2021-03-31) Exchange: MCX

    Symbol

    LEAD

    Contract Start Date

    2020-11-02

    Last Trading Date

    2021-03-31

    Lot Size

    5

    Tick Size

    5

    Symbol Description

    LEAD

    Delivery Start Date

    2021-03-25

    Delivery End Date

    2021-04-01

    Symbol Info

    LEAD

    Tender Period Start Date

    2021-03-25

    Tender Period End Date

    2021-03-31

    Commodity Group

    Base Metals

    Name Of Underlying

    Base Metals

    Identifier of the Underlying

    383

    Instrument Identifier

    225564

    Instrument

    FUTCOM

    Expiry Date

    2021-03-31

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    MT

    Delivery Unit

    MT

    LEAD Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2021-02-19
    Lead
    31-Mar-2021
    166.45
    171.80
    165.80
    167.50
    2.70
    1.61
    2021-02-17
    Lead
    31-Mar-2021
    168.00
    168.10
    167.05
    168.05
    -0.60
    -0.36
    2021-02-12
    Lead
    31-Mar-2021
    166.90
    167.55
    165.90
    166.70
    0.30
    0.18
    2021-02-05
    Lead
    31-Mar-2021
    163.25
    164.00
    162.10
    162.75
    0.80
    0.49
    2021-02-05
    Lead
    31-Mar-2021
    163.25
    164.00
    162.10
    162.75
    0.80
    0.49

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    27-Apr-2021
    209.40
    1.45
    26-Mar-2021
    206.40
    1.33
    25-May-2021
    213.00
    1.19
    31-May-2021
    37088.00
    0.38
    26-Feb-2021
    37399.00
    0.36
    31-Mar-2021
    955.00
    0.36
    26-Feb-2021
    1076.00
    0.28
    13-Mar-2026
    41260.00
    0.08
    12-Sep-2157
    193.85
    0.05
    30-Apr-2021
    1048.00
    0.01
    The Economic Times