Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,017.00-36.9
Stock Analysis, IPO, Mutual Funds, Bonds & More

Lead Rate

(Expiry: 30-Aug-2019 |   Exchange: MCX | Head: Base Metals)

07.01PM IST | 20 Aug, 2019

  • 154.75Per 1 KGS
  • Change

    -0.50 (-0.32%)

  • Volume4692
  • Open155.25
  • Prv. Close155.25
  • Spot155.45

Day's Trend

  • Day:

    154.35155.45

  • Contract:

    150.20157.85

  • Average Price (Rs/1 KGS ):155.05
  • Open Interest (Contracts):1901
  • Open Interest Change %:41.55%
  • Best Buy Price (Rs/QTY):154.70/7
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:5
  • Tick Size:5
  • Best Sell Price (Rs/QTY):154.75/5

lead News

Base Metals: Zinc, nickel, lead futures slide on tepid demand | News

19 Aug, 2019, 03.03 PM

On the MCX, zinc for delivery in August contracts declined 35 paisa to Rs 183.20 per kg.

Base Metals: Copper, aluminium, lead futures slip on subdued spot demand | News

16 Aug, 2019, 02.53 PM

Subdued demand at domestic physical market led to fall in copper prices here.

Base Metals: Copper, zinc futures soften on low demand | News

14 Aug, 2019, 01.33 PM

On the MCX, zinc for delivery in current month declined 70 paise to Rs 187.35 per kg.

Base Metals: Copper, nickel, lead futures soften on weak domestic demand | News

6 Aug, 2019, 02.14 PM

Copper for delivery in August contracts traded higher by 65 paise to Rs 437.10 per kg.

Base Metals: Zinc, copper, lead futures up on spot demand | News

5 Aug, 2019, 01.47 PM

On the MCX, zinc for August contracts was trading higher by 95 paise to Rs 189.40 per kg.

MCX makes delivery of July copper contracts | News

2 Aug, 2019, 04.25 PM

The July 2019 copper contract has witnessed delivery of 50 metric tonnes (MT).

Base Metals: Nickel, copper, lead futures fall on low demand, profit booking | News

1 Aug, 2019, 02.38 PM

Copper contracts for September delivery fell by similar margins to Rs 443.85 per kg.

Base Metals: Copper, lead, aluminium futures up on spot demand | News

30 Jul, 2019, 01.00 PM

Copper contracts for July delivery traded higher by Rs 1.20 to Rs 452.65 per kg, on MCX.

Base Metals: Copper, nickel futures up on global cues, spot demand | News

26 Jul, 2019, 02.18 PM

On the MCX, copper contracts for July delivery rose by 50 paise to Rs 449.40 per kg.

Base Metals: Zinc, nickel, copper futures soften on muted demand | News

25 Jul, 2019, 02.08 PM

Weakness in zinc at futures trade was mostly due to cutting down of bets by speculators.

Hot/Cold Lead Contract

lead Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
Mumbai
155.45
1 KGS
0.00
-0.65

lead vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
29-Aug-2019
325.60/1 KGS
0.00
0.00
30-Aug-2019
154.70/1 KGS
-0.35
-0.19
-0.83
30-Aug-2019
139.95/1 KGS
-0.29
-0.46
-4.47
30-Aug-2019
183.00/1 KGS
-0.52
-2.69
-8.84
30-Aug-2019
140.05/1 KGS
-0.21
-0.36
-3.55
30-Aug-2019
447.65/1 KGS
-0.56
-0.60
1.50
30-Aug-2019
183.50/1 KGS
-0.49
-2.55
-8.02
30-Aug-2019
1118.00/1 KGS
-0.60
-0.27
28.65
30-Sep-2019
155.00/1 KGS
-0.23
0.03
-0.64
30-Sep-2019
445.55/1 KGS
-0.49
-0.79
-3.81

lead vs Peers (Intraday Range)

LowestHighest

-0.690

......

-0.26

lead vs Peers (Contract Range)

LowestHighest

-8.6928.80

......

-0.26

lead (30-Sep-2019) vs lead Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
30-Sep-2019
155.25/1 KGS
-0.29
-0.16
0.49
184
-.20
31-Oct-2019
156.15/1 KGS
0.06
0.00
0
.70
29-Nov-2019
156.55/1 KGS
0.00
0.00
0
1.10
31-Dec-2019
157.20/1 KGS
0.06
0.00
0
1.75

lead Contract Details  (2019-08-30) Exchange: MCX

Symbol

LEAD

Contract Start Date

2019-04-10

Last Trading Date

2019-08-30

Lot Size

5

Tick Size

5

Symbol Description

LEAD

Delivery Start Date

2019-09-02

Delivery End Date

2019-09-02

Symbol Info

LEAD

Tender Period Start Date

2019-08-26

Tender Period End Date

2019-09-02

Commodity Group

Base Metals

Name Of Underlying

Base Metals

Identifier of the Underlying

383

Instrument Identifier

214263

Instrument

FUTCOM

Expiry Date

2019-08-30

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

MT

Delivery Unit

MT

lead Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-08-16
Lead
30-Aug-2019
154.50
154.80
153.00
154.25
-0.90
-0.58
2019-08-14
Lead
30-Aug-2019
154.90
155.25
153.50
154.95
-0.15
-0.10
2019-08-12
Lead
30-Aug-2019
156.50
157.15
154.15
155.10
-0.65
-0.42
2019-08-09
Lead
30-Aug-2019
155.70
155.70
154.10
155.90
-0.75
-0.48
2019-08-08
Lead
30-Aug-2019
154.00
156.45
152.30
154.05
1.60
1.04
2019-08-06
Lead
30-Aug-2019
154.70
156.20
153.85
154.30
1.00
0.65
2019-08-02
Lead
30-Aug-2019
151.50
152.45
150.20
152.15
-0.50
-0.33
2019-07-31
Lead
30-Aug-2019
153.00
154.70
152.00
152.80
0.90
0.59
2019-07-26
Lead
30-Aug-2019
156.25
156.80
152.70
156.30
-1.45
-0.93
2019-07-23
Lead
30-Aug-2019
153.45
154.35
152.90
153.40
0.50
0.33

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
31-Oct-2019
1357.00
1.12
27-Aug-2019
158.90
0.89
30-Sep-2019
544.70
0.81
31-Oct-2019
547.50
0.68
25-Oct-2019
165.30
0.67
19-Nov-2019
4025.00
0.65
30-Aug-2019
541.10
0.63
05-Dec-2019
45020.00
0.63
25-Sep-2019
159.70
0.57
05-Sep-2019
43666.00
0.54

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service