Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.

Commodities

Oct 14, 2019, 05.17 PM IST
11,341.1536.1
Stock Analysis, IPO, Mutual Funds, Bonds & More

Lead Rate

(Expiry: 31-Oct-2019 |   Exchange: MCX | Head: Base Metals)

05.17PM IST | 14 Oct, 2019

  • 155.45Per 1 KGS
  • Change

    -1.50 (-0.96%)

  • Volume3693
  • Open157.10
  • Prv. Close156.95
  • Spot159.00

Day's Trend

  • Day:

    155.20157.10

  • Contract:

    153.60158.05

  • Average Price (Rs/1 KGS ):155.78
  • Open Interest (Contracts):1775
  • Open Interest Change %:-.11%
  • Best Buy Price (Rs/QTY):155.40/10
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:5
  • Tick Size:5
  • Best Sell Price (Rs/QTY):155.45/5

lead News

Commodity outlook: Gold prices likely to rise; sell crude oil | News

10 Oct, 2019, 07.56 PM

MCX Lead price is expected to trade positively with good support at Rs.154.50 levels.

Base Metals: Zinc, copper, nickel edge up in futures trade owing to rise in demand | News

9 Oct, 2019, 01.58 PM

Copper futures traded higher by 20 paise to Rs 438.20 per kg in futures trade on Wednesday.

Base Metals: Copper, nickel, zinc trade up in futures driven by firm demand | News

7 Oct, 2019, 03.00 PM

The metal for November delivery gained 30 paise, or 0.22 per cent, to Rs 136.80 per kg in 15 lots.

How different gold, silver, copper, nickel, lead may trade today | News

4 Oct, 2019, 06.45 PM

MCX Zinc price is expected to trade in a rangebound market having good support at Rs 179.50 and resistance at Rs 183.50.

Base Metals: Zinc, nickel, lead fall in futures trade due to subdued demand | News

4 Oct, 2019, 01.19 PM

On the London Metal Exchange, the metal was quoting lower 0.70 per cent at $253.55 per tonne.

Commodity outlook: Buy copper, nickel & aluminium; sell natural gas | News

30 Sep, 2019, 05.29 PM

Base metals traded firm after Caixin/Markit Manufacturing PMI for September rose to 51.4.

Base Metals: Copper, zinc prices edge up in futures trade amid increase in demand | News

30 Sep, 2019, 02.06 PM

Lead prices traded higher by 0.13 per cent to Rs 154.50 per kg in futures trade on Monday.

Commodity outlook: Sell crude oil rise, by natural gas on dips | News

26 Sep, 2019, 07.38 PM

Base metals continued to trade flat for yet another session.

Base Metals: Copper, zinc futures fall as speculators cut bets | News

26 Sep, 2019, 01.05 PM

At the London Metal Exchange, zinc was trading higher by 0.35 per cent to $2,290 per tonne. ​

Copper dips on Trump impeachment inquiry, US-China trade | News

25 Sep, 2019, 05.31 PM

LME lead rose 0.9 per cent to $2,075.50 a tonne.

Hot/Cold Lead Contract

lead Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
CHENNAI
159.00
1 KGS
-0.25
-3.60

lead vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-Oct-2019
133.95/1 KGS
0.15
-1.00
-7.11
31-Oct-2019
133.90/1 KGS
0.15
-1.07
-6.85
31-Oct-2019
302.30/1 KGS
0.00
0.00
31-Oct-2019
186.50/1 KGS
-0.48
3.12
-3.09
31-Oct-2019
440.95/1 KGS
-0.50
0.47
-2.19
31-Oct-2019
186.65/1 KGS
-0.45
3.24
0.30
31-Oct-2019
155.50/1 KGS
-0.92
-1.52
-0.10
31-Oct-2019
1237.20/1 KGS
-0.91
-2.09
10.18
28-Nov-2019
302.30/1 KGS
0.00
0.00
29-Nov-2019
156.05/1 KGS
-0.73
-1.42
0.55

lead vs Peers (Intraday Range)

LowestHighest

-0.961.27

......

-0.96

lead vs Peers (Contract Range)

LowestHighest

-7.1410.19

......

-0.35

lead (29-Nov-2019) vs lead Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
29-Nov-2019
156.35/1 KGS
-0.57
-1.17
0.64
70
-2.65
31-Dec-2019
157.55/1 KGS
-0.54
0.00
0
-1.45

lead Contract Details  (2019-10-31) Exchange: MCX

Symbol

LEAD

Contract Start Date

2019-06-03

Last Trading Date

2019-10-31

Lot Size

5

Tick Size

5

Symbol Description

LEAD

Delivery Start Date

2019-11-01

Delivery End Date

2019-11-01

Symbol Info

LEAD

Tender Period Start Date

2019-10-25

Tender Period End Date

2019-11-01

Commodity Group

Base Metals

Name Of Underlying

Base Metals

Identifier of the Underlying

383

Instrument Identifier

214713

Instrument

FUTCOM

Expiry Date

2019-10-31

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

MT

Delivery Unit

MT

lead Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-10-11
Lead
31-Oct-2019
156.95
157.80
156.35
156.35
0.40
0.26
2019-10-10
Lead
31-Oct-2019
155.75
157.00
155.35
155.70
0.60
0.39
2019-10-08
Lead
31-Oct-2019
158.05
158.05
155.75
158.00
-2.00
-1.27
2019-10-04
Lead
31-Oct-2019
155.60
157.85
155.10
155.75
1.50
0.96
2019-10-04
Lead
31-Oct-2019
155.60
157.85
155.10
155.75
1.50
0.96
2019-10-03
Lead
31-Oct-2019
154.55
155.95
154.00
154.40
1.30
0.84
2019-10-01
Lead
31-Oct-2019
155.55
155.95
153.80
155.75
-1.25
-0.80
2019-09-27
Lead
31-Oct-2019
154.45
154.95
153.60
154.35
0.15
0.10
2019-09-27
Lead
31-Oct-2019
154.45
154.95
153.60
154.35
0.15
0.10
2019-09-26
Lead
31-Oct-2019
155.65
156.15
153.90
155.85
-1.45
-0.93
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
25-Oct-2019
163.60
3.48
25-Nov-2019
179.60
2.39
26-Dec-2019
189.60
1.99
31-Dec-2019
159.45
1.27
05-Feb-2020
38532.00
1.04
05-Dec-2019
38225.00
1.00
03-Jan-2020
38272.00
0.97
05-Dec-2019
38210.00
0.97
05-Nov-2019
38192.00
0.93
29-Nov-2019
45576.00
0.87

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service