Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,691.5019.35
Stock Analysis, IPO, Mutual Funds, Bonds & More

Lead Rate

(Expiry: 28-Jun-2019 |   Exchange: MCX | Head: Base Metals)

08.51AM IST | 19 Jun, 2019

  • 156.05Per 1 KGS
  • Change

    1.45 (0.94%)

  • Volume12091
  • Open154.40
  • Prv. Close154.60
  • Spot154.65

Day's Trend

  • Day:

    153.80156.55

  • Contract:

    146.70155.85

  • Average Price (Rs/1 KGS ):155.25
  • Open Interest (Contracts):2258
  • Open Interest Change %:3.67%
  • Best Buy Price (Rs/QTY):156.00/4
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:5
  • Tick Size:5
  • Best Sell Price (Rs/QTY):156.05/2

lead News

Base Metals: Copper, lead futures rise on spot demand | News

17 Jun, 2019, 02.19 PM

On MCX, zinc for delivery in current month declined 30 paise to Rs 203.40 per kg.

Base Metals: Zinc, copper,lead futures soften on tepid domestic demand | News

14 Jun, 2019, 02.30 PM

Zinc for delivery in current month declined by Rs 10, or 0.05 per cent, to Rs 203.70 per kg.

Base Metals: Nickel, Lead edge higher on increase in demand | News

13 Jun, 2019, 02.42 PM

​​​​Nickel prices went up by 1.11 per cent and Lead traded higher by 0.06 per cent.

Base Metals: Zinc, copper futures soften on muted demand | News

13 Jun, 2019, 02.53 PM

Weakness in zinc prices at futures trade was mostly due to cutting down of bets.

Base Metals: Copper, lead, nickel futures fall on profit-booking | News

12 Jun, 2019, 01.34 PM

On the MCX, copper for delivery in June contracts fell by Rs 1.85 to Rs 408.35 per kg.

Base Metals: Nickel, zinc, lead futures rise on spot demand | News

11 Jun, 2019, 03.12 PM

On the MCX, nickel for delivery in June contracts rose by 1.72 per cent to Rs 865.40 per kg.

Base Metals: Lead, nickel, zinc futures edge up on spot demand | News

6 Jun, 2019, 01.54 PM

Copper prices rose after participants raised their positions amid pick-up in demand.

Base Metals: Zinc, lead, copper futures weaken on profit booking, weak global cues | News

3 Jun, 2019, 02.17 PM

Off-loading of positions by speculators amid weak global cues led to fall in copper prices.

Base metals: Zinc, copper, lead futures fall on muted demand | News

29 May, 2019, 02.33 PM

​Zinc futures traded 0.71 per cent lower to Rs 209.80 per kg on Wednesday.

Nickel, zinc, lead plunge up to 1.50% on US-China trade tensions | News

6 May, 2019, 02.16 PM

At the Multi Commodity Exchange, nickel for delivery in May fell by Rs 12.10, or 1.43 per cent, to Rs 835 per kg in a business turnover of 12,775 lots.

Hot/Cold Lead Contract

lead Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
Mumbai
154.65
1 KGS
0.06
0.25

lead vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
27-Jun-2019
325.00/1 KGS
-0.81
0.00
28-Jun-2019
415.55/1 KGS
1.39
1.29
-5.34
28-Jun-2019
876.40/1 KGS
1.14
0.71
-6.77
28-Jun-2019
415.45/1 KGS
1.37
1.28
-6.06
28-Jun-2019
155.95/1 KGS
0.94
0.00
2.97
28-Jun-2019
143.20/1 KGS
0.63
0.10
-2.59
28-Jun-2019
207.60/1 KGS
1.05
0.31
-2.99
28-Jun-2019
143.00/1 KGS
0.60
0.07
-5.14
28-Jun-2019
207.40/1 KGS
1.02
0.29
-1.94
31-Jul-2019
204.25/1 KGS
0.96
0.12
-5.70

lead vs Peers (Intraday Range)

LowestHighest

......

lead vs Peers (Contract Range)

LowestHighest

......

lead (31-Jul-2019) vs lead Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
31-Jul-2019
155.90/1 KGS
1.07
1.23
2.10
552
1.25
30-Aug-2019
152.55/1 KGS
0.56
0.30
0.00
0
-2.10
30-Sep-2019
153.60/1 KGS
2.26
0.00
0
-1.05
31-Oct-2019
153.25/1 KGS
3.37
0.00
0
-1.40

lead Contract Details Exchange: MCX

Symbol

Contract Start Date

Last Trading Date

Lot Size

Tick Size

Symbol Description

Delivery Start Date

Delivery End Date

Symbol Info

Tender Period Start Date

Tender Period End Date

Commodity Group

Name Of Underlying

Identifier of the Underlying

Instrument Identifier

Instrument

Expiry Date

Price Quote Qty

Daily Price Percent

Near Month Instrument Identifier

Far Month Instrument Identifier

Trading Unit

Delivery Unit

lead Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-06-14
Lead
28-Jun-2019
154.40
154.75
153.10
154.40
-0.65
-0.42
2019-06-14
Lead
28-Jun-2019
154.40
154.75
153.10
154.40
-0.65
-0.42
2019-06-14
Lead
28-Jun-2019
154.40
154.75
153.10
154.40
-0.65
-0.42
2019-06-14
Lead
28-Jun-2019
154.40
154.75
153.10
154.40
-0.65
-0.42
2019-06-13
Lead
28-Jun-2019
154.30
155.75
153.60
154.70
-0.45
-0.29
2019-06-13
Lead
28-Jun-2019
154.30
155.75
153.60
154.70
-0.45
-0.29
2019-06-12
Lead
28-Jun-2019
155.40
155.85
154.10
156.05
-1.20
-0.77
2019-06-12
Lead
28-Jun-2019
155.40
155.85
154.10
156.05
-1.20
-0.77
2019-06-12
Lead
28-Jun-2019
155.40
155.40
154.45
156.05
-1.60
-1.03
2019-06-11
Lead
28-Jun-2019
155.45
155.45
155.00
154.95
0.30
0.19
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
15-Jul-2019
2678.60
4.00
19-Jun-2019
3735.00
2.47
19-Jun-2019
3733.00
2.36
19-Jul-2019
3766.00
2.34
19-Jul-2019
3766.00
2.31
19-Aug-2019
3790.00
2.24
19-Aug-2019
3788.00
2.10
30-Aug-2019
1386.00
2.02
30-Aug-2019
202.80
1.94
19-Sep-2019
3811.00
1.84

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service