The Economic Times
English EditionEnglish Editionहिन्दीગુજરાતી
| 29 September, 2020, 10:06 AM IST | E-Paper
Search
+

    Lead Rate

    (Expiry: 30-Sep-2020 |   Exchange: MCX | Head: Base Metals)

    10.08AM IST | 29 Sep, 2020

    • 149.5Per 1 KGS
    • Change

      0.00 (0.0%)

    • Volume0
    • Open0.0
    • Prv. Close149.50
    • Spot154.00

    Day's Trend

    • Day:

      0.00.0

    • Contract:

      144.55159.00

    • Average Price (Rs/1 KGS ):0.0
    • Open Interest (Contracts):183
    • Open Interest Change %:-50.00%
    • Best Buy Price (Rs/QTY):149.0/1
    • Prem/Disc:
    • Spread:
    • Unit:MT
    • Lot Size:5
    • Tick Size:5
    • Best Sell Price (Rs/QTY):151.0/1

    LEAD News

    MCX plans to launch recycled base metals delivery | News

    20 Aug, 2020, 07.11 PM

    Currently, domestic commodity prices are mostly determined by international cues and domestic factors play very little role in prices.

    Base metals: Zinc, copper futures gain on spot demand | News

    9 May, 2020, 04.54 PM

    Aluminium prices on Wednesday softened 0.04 per cent to Rs 131.50 per kg in futures trade.

    Base Metals: Nickel, copper, lead futures slide on tepid demand | News

    12 Mar, 2020, 02.28 PM

    Analysts said subdued demand in spot market mainly led to the fall in nickel prices here.

    Base Metals: Nickel, copper, lead futures fall on weak demand | News

    9 Mar, 2020, 01.18 PM

    Analysts said subdued demand in spot market mainly led to fall in nickel prices here.

    Base Metals: Lead, nickel trade up in futures amid high demand | News

    17 Feb, 2020, 03.05 PM

    Lead prices on Monday traded higher by 35 paise to Rs 149.40 per kg in futures trade.

    Base metals: Nickel, copper futures gain on spot demand; lead drifts lower | News

    20 Jan, 2020, 02.53 PM

    Rising demand in spot market from alloy-makers supported price rise in nickel futures.

    Base Metals: Lead, copper, zinc trade up in futures amid high demand | News

    14 Jan, 2020, 02.40 PM

    Lead prices on Tuesday traded higher by 30 paise to Rs 153.10 per kg in futures trade.

    Base Metals: Nickel, copper edge up in futures trade amid firm demand | News

    7 Jan, 2020, 03.24 PM

    Nickel prices on Tuesday edged up by Rs 5.30 to Rs 1,029 per kg in futures trade.

    Base Metals: Nickel, copper, lead edge lower in futures trade amid low demand | News

    3 Jan, 2020, 04.44 PM

    Aluminium prices on Friday edged up 2.19 per cent to Rs 142.60 per kg in futures market.

    Base Metals: Nickel, copper, lead edge up in futures amid strong demand | News

    17 Dec, 2019, 02.33 PM

    Copper prices on Tuesday traded up by 0.23 per cent at Rs 443.95 per kg in futures trade.

    Hot/Cold Lead Contract

    LEAD (MCX)

    Today's Volume : 0Change : 0.0%

    LEAD Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    CHENNAI
    154.00
    1 KGS
    1.82
    -4.60

    LEAD vs Other Base Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    30-Sep-2020
    196.20/1 KGS
    0.46
    1.16
    6.80
    30-Sep-2020
    533.50/1 KGS
    0.06
    0.40
    9.77
    30-Sep-2020
    1054.50/1 KGS
    -1.25
    0.49
    30-Sep-2020
    145.00/1 KGS
    0.52
    1.97
    30-Oct-2020
    145.15/1 KGS
    -0.10
    1.15
    0.00
    30-Oct-2020
    192.25/1 KGS
    -0.10
    0.44
    0.00
    30-Oct-2020
    1068.20/1 KGS
    0.04
    -0.87
    0.00
    30-Oct-2020
    520.00/1 KGS
    -0.10
    -0.90
    0.00
    27-Nov-2020
    1074.50/1 KGS
    -1.12
    0.19
    27-Nov-2020
    191.40/1 KGS
    -0.23
    1.27
    0.84

    LEAD vs Peers (Intraday Range)

    LowestHighest

    ......

    LEAD vs Peers (Contract Range)

    LowestHighest

    ......

    LEAD (30-Oct-2020) vs LEAD Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    30-Oct-2020
    147.50/1 KGS
    -0.10
    0.00
    151
    -6.50
    27-Nov-2020
    145.60/1 KGS
    -2.31
    0.00
    0
    -8.40
    31-Dec-2020
    143.35/1 KGS
    -6.73
    0.00
    0
    -10.65
    29-Jan-2021
    141.40/1 KGS
    -8.27
    0.00
    0
    -12.60

    LEAD Contract Details Exchange: MCX

    Symbol

    Contract Start Date

    Last Trading Date

    Lot Size

    Tick Size

    Symbol Description

    Delivery Start Date

    Delivery End Date

    Symbol Info

    Tender Period Start Date

    Tender Period End Date

    Commodity Group

    Name Of Underlying

    Identifier of the Underlying

    Instrument Identifier

    Instrument

    Expiry Date

    Price Quote Qty

    Daily Price Percent

    Near Month Instrument Identifier

    Far Month Instrument Identifier

    Trading Unit

    Delivery Unit

    LEAD Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2020-09-25
    Lead
    30-Sep-2020
    148.30
    150.00
    148.00
    145.55
    3.15
    2.16
    2020-09-23
    Lead
    30-Sep-2020
    145.55
    146.55
    144.55
    146.15
    -0.15
    -0.10
    2020-09-18
    Lead
    30-Sep-2020
    149.10
    149.15
    147.80
    148.10
    0.35
    0.24
    2020-09-17
    Lead
    30-Sep-2020
    146.80
    148.50
    146.25
    147.50
    0.60
    0.41
    2020-09-16
    Lead
    30-Sep-2020
    149.10
    149.25
    147.25
    148.70
    -1.15
    -0.77
    2020-09-11
    Lead
    30-Sep-2020
    146.65
    148.15
    145.40
    146.65
    0.80
    0.55
    2020-09-11
    Lead
    30-Sep-2020
    146.65
    148.15
    145.40
    146.65
    0.80
    0.55
    2020-09-08
    Lead
    30-Sep-2020
    154.25
    154.25
    149.60
    154.15
    -4.30
    -2.79
    2020-09-08
    Lead
    30-Sep-2020
    154.25
    154.25
    153.60
    154.15
    -0.20
    -0.13
    2020-09-04
    Lead
    30-Sep-2020
    152.55
    154.10
    151.90
    152.35
    1.60
    1.05
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    05-Jul-2021
    64421.00
    1.54
    19-Jan-2021
    3122.00
    1.33
    30-Jun-2021
    64493.00
    1.23
    28-Dec-2020
    251.60
    0.64
    30-Sep-2020
    67350.00
    0.60
    05-Feb-2021
    50448.00
    0.54
    30-Sep-2020
    196.20
    0.46
    30-Nov-2020
    60632.00
    0.40
    05-Mar-2021
    62350.00
    0.38
    27-Nov-2020
    761.60
    0.37
    The Economic Times