Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
12,086.70114.9
Stock Analysis, IPO, Mutual Funds, Bonds & More

Lead Rate

(Expiry: 31-Dec-2019 |   Exchange: MCX | Head: Base Metals)

02.02AM IST | 16 Dec, 2019

  • 152.2Per 1 KGS
  • Change

    -1 (-0.65%)

  • Volume4136
  • Open153.4
  • Prv. Close153.20
  • Spot155.35

Day's Trend

  • Day:

    152.1153.95

  • Contract:

    151.60160.35

  • Average Price (Rs/1 KGS):153.0
  • Open Interest (Contracts):973
  • Open Interest Change %:9.57%
  • Best Buy Price (Rs/QTY):152.15/5
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:5
  • Tick Size:5
  • Best Sell Price (Rs/QTY):152.2/3

lead News

Base Metals: Lead, aluminium edge up in futures trade amid strong demand | News

10 Dec, 2019, 03.48 PM

Lead prices on Tuesday traded higher by 5 paise to Rs 152.60 per kg in futures trade.

Base Metals: Aluminium, lead, zinc rise in futures amid strong demand | News

6 Dec, 2019, 02.16 PM

Lead prices on Friday traded higher by 30 paise to Rs 152.90 per kg in futures trade .

Base metals: Nickel, lead futures slide on soft demand | News

4 Dec, 2019, 03.43 PM

Copper prices on Wednesday traded up by 5 paise to Rs 428.40 per kg in futures trade.

Base metals: Nickel, copper, lead futures drop on soft demand | News

3 Dec, 2019, 01.46 PM

Copper futures on Tuesday traded 0.14 per cent lower at Rs 431.50 per kg.

Base metals: Copper, lead, zinc futures up on spot demand | News

29 Nov, 2019, 02.59 PM

Copper prices on Friday traded 0.09 per cent up at Rs 434.30 per kg in futures trade.

Base metals: Zinc, nickel futures drift lower on muted demand | News

28 Nov, 2019, 02.41 PM

Cutting down of bets by speculators mainly led to fall in zinc prices, traders said.

Base Metals: Lead, zinc, copper trade up in futures amid strong demand | News

18 Nov, 2019, 03.17 PM

Lead prices on Monday traded higher by 65 paise to Rs 155.60 per kg in futures trade.

Base Metals: Aluminium, lead, zinc drift lower in futures amid weak demand | News

11 Nov, 2019, 05.28 PM

Aluminium for delivery in November declined by 15 paise, or 0.11 per cent.

Base Metals: Lead, nickel, zinc edge up in futures owing to rise in demand | News

8 Nov, 2019, 04.09 PM

Lead prices traded higher by 30 paise to Rs 156.65 per kg in futures trade on Friday.

Commodity outlook: Gold, sliver likely to consolidate; sell nickel | News

6 Nov, 2019, 07.00 PM

Spot Gold has intraday support at $1480 - 1470 whereas resistance is at $1505.

Hot/Cold Lead Contract

lead Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
CHENNAI
155.35
1 KGS
0.71
-3.15

lead vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-Dec-2019
440.10/1 KGS
-0.42
0.14
-1.10
31-Dec-2019
181.70/1 KGS
-0.55
-0.55
-3.35
31-Dec-2019
315.90/1 KGS
2.50
0.00
31-Dec-2019
133.05/1 KGS
-0.34
0.42
-0.26
31-Dec-2019
133.05/1 KGS
-0.30
0.42
-3.45
31-Dec-2019
152.25/1 KGS
-0.62
-0.26
-3.33
31-Dec-2019
1034.60/1 KGS
1.36
5.61
-15.04
31-Dec-2019
181.55/1 KGS
-0.55
-0.77
-2.65
31-Jan-2020
445.20/1 KGS
-0.27
0.30
-0.40
31-Jan-2020
179.60/1 KGS
-0.36
-0.99
-6.46

lead vs Peers (Intraday Range)

LowestHighest

-0.621.39

......

-0.65

lead vs Peers (Contract Range)

LowestHighest

-15.046.56

......

-4.25

lead vs lead Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
Data not available

lead Contract Details  (2019-12-31) Exchange: MCX

Symbol

LEAD

Contract Start Date

2019-08-01

Last Trading Date

2019-12-31

Lot Size

5

Tick Size

5

Symbol Description

LEAD

Delivery Start Date

2020-01-01

Delivery End Date

2020-01-01

Symbol Info

LEAD

Tender Period Start Date

2019-12-24

Tender Period End Date

2020-01-01

Commodity Group

Base Metals

Name Of Underlying

Base Metals

Identifier of the Underlying

383

Instrument Identifier

215662

Instrument

FUTCOM

Expiry Date

2019-12-31

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

MT

Delivery Unit

MT

lead Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-12-12
Lead
31-Dec-2019
153.80
154.20
153.05
153.85
-0.75
-0.49
2019-12-10
Lead
31-Dec-2019
152.60
153.35
152.50
152.65
0.65
0.43
2019-12-06
Lead
31-Dec-2019
152.65
153.30
152.20
152.60
-0.30
-0.20
2019-12-03
Lead
31-Dec-2019
152.40
152.90
151.60
152.35
0.15
0.10
2019-11-29
Lead
31-Dec-2019
153.70
154.65
153.35
153.70
-0.05
-0.03
2019-11-27
Lead
31-Dec-2019
154.05
154.85
153.20
153.70
-0.30
-0.20
2019-11-26
Lead
31-Dec-2019
152.85
154.35
152.65
152.70
1.15
0.75
2019-11-22
Lead
31-Dec-2019
154.20
154.90
153.70
153.70
0.45
0.29
2019-11-15
Lead
31-Dec-2019
155.40
155.50
154.90
155.50
-0.30
-0.19

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
31-Aug-2020
46991.00
3.48
31-Mar-2020
3839.00
1.48
31-Jan-2020
1029.00
1.40
31-Dec-2019
1034.60
1.36
28-Feb-2020
1023.00
1.35
19-Feb-2020
4250.00
1.14
17-Jan-2020
4240.00
0.93
18-Dec-2019
4236.00
0.88
18-Dec-2019
4237.00
0.88
05-Feb-2020
37805.00
0.70

Other useful Links


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service