Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
8,597.75316.65
Stock Analysis, IPO, Mutual Funds, Bonds & More

Lead Mini Rate

(Expiry: 31-Mar-2020 |   Exchange: MCX | Head: Base Metals)

06.23PM IST | 31 Mar, 2020

  • 146.0Per 1 KGS
  • Change

    1.9 (1.32%)

  • Volume11
  • Open146.0
  • Prv. Close144.10
  • Spot141.60

Day's Trend

  • Day:

    146.0146.0

  • Contract:

    128.00153.20

  • Average Price (Rs/1 KGS):146.0
  • Open Interest (Contracts):93
  • Open Interest Change %:.00%
  • Best Buy Price (Rs/QTY):145.0/4
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:1
  • Tick Size:5
  • Best Sell Price (Rs/QTY):146.0/9

LEAD MINI News

Base Metals: Nickel, copper, lead futures slide on tepid demand | News

12 Mar, 2020, 02.28 PM

Analysts said subdued demand in spot market mainly led to the fall in nickel prices here.

Base Metals: Nickel, copper, lead futures fall on weak demand | News

9 Mar, 2020, 01.18 PM

Analysts said subdued demand in spot market mainly led to fall in nickel prices here.

Base Metals: Lead, nickel trade up in futures amid high demand | News

17 Feb, 2020, 03.05 PM

Lead prices on Monday traded higher by 35 paise to Rs 149.40 per kg in futures trade.

Base metals: Nickel, copper futures gain on spot demand; lead drifts lower | News

20 Jan, 2020, 02.53 PM

Rising demand in spot market from alloy-makers supported price rise in nickel futures.

Base Metals: Lead, copper, zinc trade up in futures amid high demand | News

14 Jan, 2020, 02.40 PM

Lead prices on Tuesday traded higher by 30 paise to Rs 153.10 per kg in futures trade.

Base Metals: Nickel, copper edge up in futures trade amid firm demand | News

7 Jan, 2020, 03.24 PM

Nickel prices on Tuesday edged up by Rs 5.30 to Rs 1,029 per kg in futures trade.

Base Metals: Nickel, copper, lead edge lower in futures trade amid low demand | News

3 Jan, 2020, 04.44 PM

Aluminium prices on Friday edged up 2.19 per cent to Rs 142.60 per kg in futures market.

Base Metals: Nickel, copper, lead edge up in futures amid strong demand | News

17 Dec, 2019, 02.33 PM

Copper prices on Tuesday traded up by 0.23 per cent at Rs 443.95 per kg in futures trade.

Base Metals: Lead, aluminium edge up in futures trade amid strong demand | News

10 Dec, 2019, 03.48 PM

Lead prices on Tuesday traded higher by 5 paise to Rs 152.60 per kg in futures trade.

Base Metals: Aluminium, lead, zinc rise in futures amid strong demand | News

6 Dec, 2019, 02.16 PM

Lead prices on Friday traded higher by 30 paise to Rs 152.90 per kg in futures trade .

Hot/Cold Lead Contract

LEAD MINI Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
CHENNAI
141.60
1 KGS
0.00
4.40

LEAD MINI vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-Mar-2020
860.00/1 KGS
0.29
2.07
-15.06
31-Mar-2020
132.45/1 KGS
-0.64
-2.61
31-Mar-2020
366.05/1 KGS
1.55
-18.87
31-Mar-2020
150.00/1 KGS
4.79
4.35
-17.58
30-Apr-2020
145.60/1 KGS
2.50
2.54
-16.80
30-Apr-2020
860.90/1 KGS
0.01
3.08
-6.83
30-Apr-2020
134.25/1 KGS
0.37
0.71
-3.38
30-Apr-2020
376.50/1 KGS
1.14
2.56
-13.84
29-May-2020
133.35/1 KGS
0.91
0.45
-9.29
29-May-2020
145.90/1 KGS
2.24
3.26
-21.87

LEAD MINI vs Peers (Intraday Range)

LowestHighest

-2.155.97

......

-2.15

LEAD MINI vs Peers (Contract Range)

LowestHighest

-21.87-2.61

......

-7.96

LEAD MINI (30-Apr-2020) vs LEAD MINI Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
30-Apr-2020
133.40/1 KGS
1.10
1.48
-9.83
10590
-8.20

LEAD MINI Contract Details  (2020-03-31) Exchange: MCX

Symbol

LEADMINI

Contract Start Date

2019-11-01

Last Trading Date

2020-03-31

Lot Size

1

Tick Size

5

Symbol Description

LEADMINI

Delivery Start Date

2020-03-25

Delivery End Date

2020-04-01

Symbol Info

LEADMINI

Tender Period Start Date

2020-03-25

Tender Period End Date

2020-03-31

Commodity Group

Base Metals

Name Of Underlying

Base Metals

Identifier of the Underlying

505

Instrument Identifier

217166

Instrument

FUTCOM

Expiry Date

2020-03-31

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

MT

Delivery Unit

MT

LEAD MINI Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-03-27
Lead
31-Mar-2020
141.05
145.30
141.00
139.85
5.45
3.90
2020-03-27
Lead
31-Mar-2020
141.05
145.30
141.00
139.85
5.45
3.90
2020-03-27
Lead
31-Mar-2020
141.05
145.20
141.00
139.85
5.35
3.83
2020-03-27
Lead
31-Mar-2020
141.05
144.70
141.00
139.85
3.15
2.25
2020-03-27
Lead
31-Mar-2020
141.05
144.70
141.00
139.85
3.15
2.25
2020-03-24
Lead
31-Mar-2020
128.00
131.40
128.00
128.40
-0.05
-0.04
2020-03-24
Lead
31-Mar-2020
128.00
131.40
128.00
128.40
-0.05
-0.04
2020-03-20
Lead
31-Mar-2020
133.60
138.80
129.10
133.70
-1.80
-1.35
2020-03-20
Lead
31-Mar-2020
133.60
138.80
129.10
133.70
-1.80
-1.35
2020-03-20
Lead
31-Mar-2020
133.60
138.80
131.50
133.70
3.15
2.36
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
31-Mar-2020
151.70
5.97
27-Apr-2020
131.60
5.03
25-Jun-2020
149.00
4.78
20-Apr-2020
1688.00
4.46
26-May-2020
139.30
4.42
18-May-2020
1987.00
4.20
15-Apr-2020
2006.40
4.00
31-Mar-2020
1250.00
2.88
31-Mar-2020
37000.00
2.87
19-Jun-2020
2202.00
2.80

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service