Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,075.9093.1
Stock Analysis, IPO, Mutual Funds, Bonds & More

Lead Mini Rate

(Expiry: 30-Sep-2019 |   Exchange: MCX | Head: Base Metals)

01.30AM IST | 16 Sep, 2019

  • 155.75Per 1 KGS
  • Change

    1.3 (0.84%)

  • Volume11735
  • Open154.6
  • Prv. Close154.45
  • Spot155.45

Day's Trend

  • Day:

    154.4156.35

  • Contract:

    151.25157.00

  • Average Price (Rs/1 KGS):155.0
  • Open Interest (Contracts):2052
  • Open Interest Change %:31.62%
  • Best Buy Price (Rs/QTY):155.75/10
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:1
  • Tick Size:5
  • Best Sell Price (Rs/QTY):155.8/15

lead mini News

Commodity Outlook: Buy copper on dips, sell crude oil on rise | News

12 Sep, 2019, 04.57 PM

MCX Gold has intraday support at Rs 37,750 whereas resistance is at Rs 38,180.

Commodity outlook: Spot gold has strong support at $1,480 | News

11 Sep, 2019, 08.52 PM

Upside for MCX Silver will be capped around Rs.48080 – 48230 as it act as strong resistance.

How gold, silver, zinc, crude oil, lead, aluminium may trade today | News

9 Sep, 2019, 07.50 PM

Base metals were weighed down on the LME after data released from China showed exports fell unexpectedly.

Base Metals: Nickel, copper, zinc futures fall on low demand | News

9 Sep, 2019, 02.43 PM

Copper prices shredded 0.25 per cent to $262.75 on the New York-based COMEX.

How gold, silver, crude oil, copper may trade today | News

4 Sep, 2019, 05.53 PM

MCX Gold has intraday support at Rs 39,000 whereas resistance is at Rs 39,450.

Base Metals: Lead, zinc weaken on profit booking, sluggish demand | News

3 Sep, 2019, 02.40 PM

Zinc futures traded lower marginally to Rs 182.50 per kg on Tuesday.

Base Metals: Zinc, lead futures up on spot demand | News

29 Aug, 2019, 03.43 PM

Zinc prices rose 0.38 per cent to Rs 185.05 per kg in futures trade on Thursday.

Base Metals: Zinc, copper, nickel futures rise on spot demand | News

28 Aug, 2019, 01.05 PM

Copper prices rose 0.3 per cent to Rs 444.15 per kg in futures trade Wednesday.

Base Metals: Zinc, lead, nickel futures up on spot demand | News

27 Aug, 2019, 02.45 PM

Copper futures fell 0.02 per cent to Rs 442.85 per kg in futures trade on Tuesday.

Base Metals: Zinc, lead, copper futures soften on muted demand | News

26 Aug, 2019, 02.57 PM

Lead prices were trading lower at Rs 153.50 per kg in futures trade on Monday.

Hot/Cold Lead Contract

lead mini Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
-
155.45
1 KGS
0.00
0.30

lead mini vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
30-Sep-2019
459.65/1 KGS
1.50
1.40
-0.77
30-Sep-2019
155.85/1 KGS
0.91
-0.03
0.87
30-Sep-2019
139.85/1 KGS
0.07
-0.36
-3.08
30-Sep-2019
1243.40/1 KGS
-0.89
-3.22
21.90
30-Sep-2019
187.30/1 KGS
1.33
1.44
-7.05
30-Sep-2019
139.95/1 KGS
0.14
-0.32
-2.91
30-Sep-2019
321.20/1 KGS
-0.71
0.00
30-Sep-2019
187.25/1 KGS
1.27
1.41
-4.24
31-Oct-2019
142.20/1 KGS
-0.14
-0.35
-1.39
31-Oct-2019
142.60/1 KGS
0.11
-0.11
-0.80

lead mini vs Peers (Intraday Range)

LowestHighest

-2.011.5

......

0.84

lead mini vs Peers (Contract Range)

LowestHighest

-7.0521.90

......

-0.16

lead mini (31-Oct-2019) vs lead mini Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
31-Oct-2019
155.95/1 KGS
0.52
0.06
0.19
691
.50
29-Nov-2019
155.80/1 KGS
-0.03
0.00
0
.35
31-Dec-2019
156.50/1 KGS
0.16
0.00
0
1.05
31-Jan-2020
157.00/1 KGS
0.74
0.29
0.00
0
1.55

lead mini Contract Details  (2019-09-30) Exchange: MCX

Symbol

LEADMINI

Contract Start Date

2019-05-29

Last Trading Date

2019-09-30

Lot Size

1

Tick Size

5

Symbol Description

LEADMINI

Delivery Start Date

2019-10-01

Delivery End Date

2019-10-01

Symbol Info

LEADMINI

Tender Period Start Date

2019-09-24

Tender Period End Date

2019-10-01

Commodity Group

Base Metals

Name Of Underlying

Base Metals

Identifier of the Underlying

505

Instrument Identifier

214685

Instrument

FUTCOM

Expiry Date

2019-09-30

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

MT

Delivery Unit

MT

lead mini Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-09-11
Lead
30-Sep-2019
155.60
156.15
153.90
155.70
-1.25
-0.80
2019-09-10
Lead
30-Sep-2019
155.70
156.50
155.40
155.85
-0.15
-0.10
2019-09-06
Lead
30-Sep-2019
155.20
155.90
153.60
155.25
0.30
0.19
2019-09-04
Lead
30-Sep-2019
154.00
156.65
153.65
153.75
1.90
1.24
2019-09-02
Lead
30-Sep-2019
153.60
154.20
153.45
153.90
-0.10
-0.06
2019-08-30
Lead
30-Sep-2019
154.00
154.40
153.40
153.90
0.00
0.00
2019-08-30
Lead
30-Sep-2019
154.00
154.40
153.40
153.90
0.00
0.00
2019-08-28
Lead
30-Sep-2019
155.50
156.15
153.70
155.60
-1.40
-0.90
2019-08-23
Lead
30-Sep-2019
155.10
155.30
153.30
155.25
-1.10
-0.71
2019-08-20
Lead
30-Sep-2019
155.35
155.80
154.60
155.35
-0.25
-0.16
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
15-Nov-2019
2721.00
4.00
13-Dec-2019
2425.20
4.00
15-Oct-2019
3018.20
4.00
25-Oct-2019
190.10
1.93
25-Sep-2019
186.30
1.80
18-Dec-2019
3970.00
1.61
30-Sep-2019
459.65
1.50
25-Nov-2019
201.50
1.36
30-Sep-2019
187.30
1.33
31-Oct-2019
460.40
1.31

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service