Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,905.15-63.25
Stock Analysis, IPO, Mutual Funds, Bonds & More

Lead Mini Rate

(Expiry: 29-Nov-2019 |   Exchange: MCX | Head: Base Metals)

12.33PM IST | 22 Nov, 2019

  • 154.00Per 1 KGS
  • Change

    0.40 (0.26%)

  • Volume1106
  • Open153.80
  • Prv. Close153.60
  • Spot159.75

Day's Trend

  • Day:

    153.80154.90

  • Contract:

    154.00160.45

  • Average Price (Rs/1 KGS ):154.03
  • Open Interest (Contracts):1905
  • Open Interest Change %:-21.12%
  • Best Buy Price (Rs/QTY):154.00/23
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:1
  • Tick Size:5
  • Best Sell Price (Rs/QTY):154.05/1

lead mini News

Base Metals: Lead, zinc, copper trade up in futures amid strong demand | News

18 Nov, 2019, 03.17 PM

Lead prices on Monday traded higher by 65 paise to Rs 155.60 per kg in futures trade.

Base Metals: Aluminium, lead, zinc drift lower in futures amid weak demand | News

11 Nov, 2019, 05.28 PM

Aluminium for delivery in November declined by 15 paise, or 0.11 per cent.

Base Metals: Lead, nickel, zinc edge up in futures owing to rise in demand | News

8 Nov, 2019, 04.09 PM

Lead prices traded higher by 30 paise to Rs 156.65 per kg in futures trade on Friday.

Commodity outlook: Gold, sliver likely to consolidate; sell nickel | News

6 Nov, 2019, 07.00 PM

Spot Gold has intraday support at $1480 - 1470 whereas resistance is at $1505.

Commodity outlook: Buy gold, silver; sell copper, lead and zinc | News

31 Oct, 2019, 07.39 PM

MCX Gold price is expected to trade positively with good support at Rs 38100 levels and intermediate support at Rs 38250 level.

Commodity Outlook: How different gold, silver, copper, nickel, lead may trade today | News

30 Oct, 2019, 07.11 PM

MCX Gold price is expected to trade positively with good support at Rs.37800 levels and intermediate support at Rs.37925 level.

Base Metals: Lead, zinc edge up in futures trade amid strong demand | News

15 Oct, 2019, 01.51 PM

Lead prices traded higher by 60 paise to Rs 155.95 per kg in futures trade on Tuesday.

Commodity outlook: Gold prices likely to rise; sell crude oil | News

10 Oct, 2019, 07.56 PM

MCX Lead price is expected to trade positively with good support at Rs.154.50 levels.

Base Metals: Zinc, copper, nickel edge up in futures trade owing to rise in demand | News

9 Oct, 2019, 01.58 PM

Copper futures traded higher by 20 paise to Rs 438.20 per kg in futures trade on Wednesday.

Base Metals: Copper, nickel, zinc trade up in futures driven by firm demand | News

7 Oct, 2019, 03.00 PM

The metal for November delivery gained 30 paise, or 0.22 per cent, to Rs 136.80 per kg in 15 lots.

Hot/Cold Lead Contract

lead mini Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
CHENNAI
159.75
1 KGS
-0.16
-6.40

lead mini vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
28-Nov-2019
298.80/1 KGS
0.00
0.00
29-Nov-2019
185.90/1 KGS
-0.35
-3.68
-2.82
29-Nov-2019
154.00/1 KGS
0.33
-0.65
-0.87
29-Nov-2019
185.95/1 KGS
-0.32
-3.65
-0.03
29-Nov-2019
1077.50/1 KGS
-0.46
-3.90
-14.02
29-Nov-2019
430.25/1 KGS
-0.17
-1.66
-3.21
29-Nov-2019
130.00/1 KGS
-0.27
-1.25
-8.52
29-Nov-2019
130.10/1 KGS
-0.27
-1.18
-8.41
31-Dec-2019
435.80/1 KGS
-0.19
-1.53
-2.07
31-Dec-2019
186.10/1 KGS
-0.40
-3.15
-1.01

lead mini vs Peers (Intraday Range)

LowestHighest

-0.760.36

......

0.29

lead mini vs Peers (Contract Range)

LowestHighest

-14.02-0.03

......

-0.74

lead mini (31-Dec-2019) vs lead mini Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
31-Dec-2019
154.05/1 KGS
0.16
-0.96
-2.19
440
-5.70
31-Jan-2020
154.50/1 KGS
0.36
-0.99
0.00
7
-5.25
28-Feb-2020
154.15/1 KGS
-1.53
0.00
0
-5.60
31-Mar-2020
155.35/1 KGS
0.06
-1.11
0.00
0
-4.40

lead mini Contract Details  (2019-11-29) Exchange: MCX

Symbol

LEADMINI

Contract Start Date

2019-07-01

Last Trading Date

2019-11-29

Lot Size

1

Tick Size

5

Symbol Description

LEADMINI

Delivery Start Date

2019-12-02

Delivery End Date

2019-12-02

Symbol Info

LEADMINI

Tender Period Start Date

2019-11-25

Tender Period End Date

2019-12-02

Commodity Group

Base Metals

Name Of Underlying

Base Metals

Identifier of the Underlying

505

Instrument Identifier

215151

Instrument

FUTCOM

Expiry Date

2019-11-29

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

MT

Delivery Unit

MT

lead mini Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-11-15
Lead
29-Nov-2019
155.20
155.20
154.40
155.00
-0.15
-0.10
2019-11-15
Lead
29-Nov-2019
155.20
155.20
154.40
155.00
0.00
0.00
2019-11-14
Lead
29-Nov-2019
155.35
155.65
154.30
155.30
-0.30
-0.19
2019-11-12
Lead
29-Nov-2019
156.20
156.25
155.30
156.20
-0.55
-0.35
2019-11-08
Lead
29-Nov-2019
156.40
157.10
156.15
156.35
0.20
0.13
2019-11-08
Lead
29-Nov-2019
156.40
157.10
156.15
156.35
0.15
0.10
2019-11-05
Lead
29-Nov-2019
156.80
157.30
156.30
156.85
-0.30
-0.19
2019-11-01
Lead
29-Nov-2019
156.60
157.30
156.35
156.50
0.15
0.10
2019-10-31
Lead
29-Nov-2019
157.70
158.10
156.30
157.70
-1.25
-0.79
2019-10-29
Lead
29-Nov-2019
158.75
160.45
158.45
158.75
0.90
0.57
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
13-Dec-2019
2760.00
3.04
15-Jan-2020
2725.20
3.00
31-Jan-2020
30953.00
0.98
29-Nov-2019
30701.00
0.89
28-Jan-2020
187.90
0.70
26-Dec-2019
190.30
0.63
25-Nov-2019
185.80
0.60
31-Jan-2020
154.50
0.36
29-Nov-2019
154.00
0.33
31-Dec-2019
19170.00
0.31

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service