Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,921.50-96.9
Stock Analysis, IPO, Mutual Funds, Bonds & More

Lead Mini Rate

(Expiry: 31-Dec-2019 |   Exchange: MCX | Head: Base Metals)

02.12PM IST | 08 Dec, 2019

  • 152.30Per 1 KGS
  • Change

    -0.30 (-0.20%)

  • Volume6976
  • Open152.70
  • Prv. Close152.60
  • Spot156.00

Day's Trend

  • Day:

    152.25153.25

  • Contract:

    151.70160.35

  • Average Price (Rs/1 KGS ):152.72
  • Open Interest (Contracts):2764
  • Open Interest Change %:-4.19%
  • Best Buy Price (Rs/QTY):152.30/16
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:1
  • Tick Size:5
  • Best Sell Price (Rs/QTY):152.35/7

lead mini News

Base Metals: Aluminium, lead, zinc rise in futures amid strong demand | News

6 Dec, 2019, 02.16 PM

Lead prices on Friday traded higher by 30 paise to Rs 152.90 per kg in futures trade .

Base metals: Nickel, lead futures slide on soft demand | News

4 Dec, 2019, 03.43 PM

Copper prices on Wednesday traded up by 5 paise to Rs 428.40 per kg in futures trade.

Base metals: Nickel, copper, lead futures drop on soft demand | News

3 Dec, 2019, 01.46 PM

Copper futures on Tuesday traded 0.14 per cent lower at Rs 431.50 per kg.

Base metals: Copper, lead, zinc futures up on spot demand | News

29 Nov, 2019, 02.59 PM

Copper prices on Friday traded 0.09 per cent up at Rs 434.30 per kg in futures trade.

Base metals: Zinc, nickel futures drift lower on muted demand | News

28 Nov, 2019, 02.41 PM

Cutting down of bets by speculators mainly led to fall in zinc prices, traders said.

Base Metals: Lead, zinc, copper trade up in futures amid strong demand | News

18 Nov, 2019, 03.17 PM

Lead prices on Monday traded higher by 65 paise to Rs 155.60 per kg in futures trade.

Base Metals: Aluminium, lead, zinc drift lower in futures amid weak demand | News

11 Nov, 2019, 05.28 PM

Aluminium for delivery in November declined by 15 paise, or 0.11 per cent.

Base Metals: Lead, nickel, zinc edge up in futures owing to rise in demand | News

8 Nov, 2019, 04.09 PM

Lead prices traded higher by 30 paise to Rs 156.65 per kg in futures trade on Friday.

Commodity outlook: Gold, sliver likely to consolidate; sell nickel | News

6 Nov, 2019, 07.00 PM

Spot Gold has intraday support at $1480 - 1470 whereas resistance is at $1505.

Commodity outlook: Buy gold, silver; sell copper, lead and zinc | News

31 Oct, 2019, 07.39 PM

MCX Gold price is expected to trade positively with good support at Rs 38100 levels and intermediate support at Rs 38250 level.

Hot/Cold Lead Contract

lead mini Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
CHENNAI
156.00
1 KGS
-1.52
-3.70

lead mini vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-Dec-2019
438.60/1 KGS
1.86
1.50
-1.44
31-Dec-2019
183.00/1 KGS
0.14
0.44
-2.66
31-Dec-2019
312.50/1 KGS
4.59
0.00
31-Dec-2019
152.30/1 KGS
-0.20
-0.03
-4.18
31-Dec-2019
133.45/1 KGS
0.64
-0.85
0.04
31-Dec-2019
133.40/1 KGS
0.60
-0.89
-3.19
31-Dec-2019
996.50/1 KGS
1.31
-1.33
-18.17
31-Dec-2019
183.35/1 KGS
0.16
0.41
-1.69
31-Jan-2020
443.00/1 KGS
1.78
1.34
-0.89
31-Jan-2020
182.55/1 KGS
-0.03
-0.22
-4.92

lead mini vs Peers (Intraday Range)

LowestHighest

......

lead mini vs Peers (Contract Range)

LowestHighest

......

lead mini (31-Jan-2020) vs lead mini Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
31-Jan-2020
152.55/1 KGS
-0.23
-0.10
-1.26
395
-3.45
28-Feb-2020
153.15/1 KGS
0.13
0.00
0
-2.85
31-Mar-2020
153.65/1 KGS
-1.63
0.00
0
-2.35
30-Apr-2020
153.95/1 KGS
-0.39
0.00
0
-2.05

lead mini Contract Details Exchange: MCX

Symbol

Contract Start Date

Last Trading Date

Lot Size

Tick Size

Symbol Description

Delivery Start Date

Delivery End Date

Symbol Info

Tender Period Start Date

Tender Period End Date

Commodity Group

Name Of Underlying

Identifier of the Underlying

Instrument Identifier

Instrument

Expiry Date

Price Quote Qty

Daily Price Percent

Near Month Instrument Identifier

Far Month Instrument Identifier

Trading Unit

Delivery Unit

lead mini Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-12-03
Lead
31-Dec-2019
152.50
152.85
151.70
152.40
0.10
0.07
2019-11-29
Lead
31-Dec-2019
153.80
154.65
153.45
153.80
-0.05
-0.03
2019-11-27
Lead
31-Dec-2019
154.00
154.80
153.25
153.90
-0.45
-0.29
2019-11-26
Lead
31-Dec-2019
152.80
154.50
152.45
152.75
1.15
0.75
2019-11-22
Lead
31-Dec-2019
154.20
154.85
153.80
153.80
0.40
0.26
2019-11-15
Lead
31-Dec-2019
155.40
155.50
154.95
155.55
-0.30
-0.19
2019-11-15
Lead
31-Dec-2019
155.40
155.50
154.95
155.55
-0.35
-0.23
2019-11-14
Lead
31-Dec-2019
155.80
156.00
154.90
155.75
-0.35
-0.22
2019-11-12
Lead
31-Dec-2019
155.85
156.10
155.30
155.85
-0.05
-0.03
2019-11-08
Lead
31-Dec-2019
156.50
156.80
156.05
156.50
-0.15
-0.10
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
15-Jan-2020
3062.60
4.00
28-Feb-2020
712.80
2.34
31-Jan-2020
709.70
2.20
31-Dec-2019
710.00
1.97
31-Dec-2019
438.55
1.85
13-Dec-2019
3060.00
1.77
31-Jan-2020
442.75
1.72
31-Dec-2019
996.70
1.33
28-Feb-2020
445.00
1.26
30-Apr-2020
1085.00
1.21

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service