Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,889.0532.25
Stock Analysis, IPO, Mutual Funds, Bonds & More

Lead Mini Rate

(Expiry: 31-Dec-2019 |   Exchange: MCX | Head: Base Metals)

12.01PM IST | 11 Dec, 2019

  • 153.60Per 1 KGS
  • Change

    0.40 (0.26%)

  • Volume1225
  • Open153.40
  • Prv. Close153.20
  • Spot155.20

Day's Trend

  • Day:

    153.40153.65

  • Contract:

    151.70160.35

  • Average Price (Rs/1 KGS ):153.53
  • Open Interest (Contracts):2381
  • Open Interest Change %:6.58%
  • Best Buy Price (Rs/QTY):153.60/3
  • Prem/Disc:
  • Spread:
  • Unit:MT
  • Lot Size:1
  • Tick Size:5
  • Best Sell Price (Rs/QTY):153.65/25

lead mini News

Base Metals: Lead, aluminium edge up in futures trade amid strong demand | News

10 Dec, 2019, 03.48 PM

Lead prices on Tuesday traded higher by 5 paise to Rs 152.60 per kg in futures trade.

Base Metals: Aluminium, lead, zinc rise in futures amid strong demand | News

6 Dec, 2019, 02.16 PM

Lead prices on Friday traded higher by 30 paise to Rs 152.90 per kg in futures trade .

Base metals: Nickel, lead futures slide on soft demand | News

4 Dec, 2019, 03.43 PM

Copper prices on Wednesday traded up by 5 paise to Rs 428.40 per kg in futures trade.

Base metals: Nickel, copper, lead futures drop on soft demand | News

3 Dec, 2019, 01.46 PM

Copper futures on Tuesday traded 0.14 per cent lower at Rs 431.50 per kg.

Base metals: Copper, lead, zinc futures up on spot demand | News

29 Nov, 2019, 02.59 PM

Copper prices on Friday traded 0.09 per cent up at Rs 434.30 per kg in futures trade.

Base metals: Zinc, nickel futures drift lower on muted demand | News

28 Nov, 2019, 02.41 PM

Cutting down of bets by speculators mainly led to fall in zinc prices, traders said.

Base Metals: Lead, zinc, copper trade up in futures amid strong demand | News

18 Nov, 2019, 03.17 PM

Lead prices on Monday traded higher by 65 paise to Rs 155.60 per kg in futures trade.

Base Metals: Aluminium, lead, zinc drift lower in futures amid weak demand | News

11 Nov, 2019, 05.28 PM

Aluminium for delivery in November declined by 15 paise, or 0.11 per cent.

Base Metals: Lead, nickel, zinc edge up in futures owing to rise in demand | News

8 Nov, 2019, 04.09 PM

Lead prices traded higher by 30 paise to Rs 156.65 per kg in futures trade on Friday.

Commodity outlook: Gold, sliver likely to consolidate; sell nickel | News

6 Nov, 2019, 07.00 PM

Spot Gold has intraday support at $1480 - 1470 whereas resistance is at $1505.

Hot/Cold Lead Contract

lead mini Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
CHENNAI
155.20
1 KGS
0.00
-1.75

lead mini vs Other Base Metals

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
31-Dec-2019
440.20/1 KGS
0.24
2.23
-1.08
31-Dec-2019
182.40/1 KGS
0.44
-0.19
-2.98
31-Dec-2019
313.00/1 KGS
0.16
0.00
31-Dec-2019
153.65/1 KGS
0.26
0.69
-3.33
31-Dec-2019
132.55/1 KGS
0.19
-0.04
-0.64
31-Dec-2019
132.60/1 KGS
0.23
0.00
-3.77
31-Dec-2019
999.90/1 KGS
0.85
1.66
-17.89
31-Dec-2019
182.60/1 KGS
0.38
-0.25
-2.09
31-Jan-2020
444.40/1 KGS
0.20
2.10
-0.58
31-Jan-2020
180.85/1 KGS
0.28
-0.96
-5.81

lead mini vs Peers (Intraday Range)

LowestHighest

-0.110.61

......

0.23

lead mini vs Peers (Contract Range)

LowestHighest

-18.670.45

......

-2.51

lead mini (31-Jan-2020) vs lead mini Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
31-Jan-2020
152.60/1 KGS
0.13
-0.20
-1.23
138
-2.60
28-Feb-2020
151.65/1 KGS
-0.98
0.00
0
-3.55
31-Mar-2020
150.85/1 KGS
-1.82
0.00
0
-4.35
30-Apr-2020
151.25/1 KGS
-1.75
0.00
0
-3.95

lead mini Contract Details  (2019-12-31) Exchange: MCX

Symbol

LEADMINI

Contract Start Date

2019-08-01

Last Trading Date

2019-12-31

Lot Size

1

Tick Size

5

Symbol Description

LEADMINI

Delivery Start Date

2020-01-01

Delivery End Date

2020-01-01

Symbol Info

LEADMINI

Tender Period Start Date

2019-12-24

Tender Period End Date

2020-01-01

Commodity Group

Base Metals

Name Of Underlying

Base Metals

Identifier of the Underlying

505

Instrument Identifier

215663

Instrument

FUTCOM

Expiry Date

2019-12-31

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

MT

Delivery Unit

MT

lead mini Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-12-10
Lead
31-Dec-2019
152.70
153.35
152.50
152.65
0.65
0.43
2019-12-06
Lead
31-Dec-2019
152.70
153.25
152.25
152.60
-0.30
-0.20
2019-12-03
Lead
31-Dec-2019
152.50
152.85
151.70
152.40
0.10
0.07
2019-11-29
Lead
31-Dec-2019
153.80
154.65
153.45
153.80
-0.05
-0.03
2019-11-27
Lead
31-Dec-2019
154.00
154.80
153.25
153.90
-0.45
-0.29
2019-11-26
Lead
31-Dec-2019
152.80
154.50
152.45
152.75
1.15
0.75
2019-11-22
Lead
31-Dec-2019
154.20
154.85
153.80
153.80
0.40
0.26
2019-11-15
Lead
31-Dec-2019
155.40
155.50
154.95
155.55
-0.30
-0.19
2019-11-15
Lead
31-Dec-2019
155.40
155.50
154.95
155.55
-0.35
-0.23
2019-11-14
Lead
31-Dec-2019
155.80
156.00
154.90
155.75
-0.35
-0.22
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
28-Jan-2020
163.00
0.99
26-Dec-2019
162.30
0.93
31-Jan-2020
994.90
0.90
31-Dec-2019
999.90
0.85
25-Feb-2020
160.60
0.75
31-Dec-2019
182.40
0.44
31-Dec-2019
182.60
0.38
31-Jan-2020
180.85
0.28
31-Dec-2019
153.65
0.26
31-Dec-2019
153.60
0.26

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service