The Economic Times
English EditionEnglish Editionहिन्दी
| 02 December, 2020, 05:38 AM IST | E-Paper
Search
+

    Mentha Oil Rate

    (Expiry: 31-Dec-2020 |   Exchange: MCX | Head: Others)

    05.41AM IST | 02 Dec, 2020

    • 943.9Per 1 KGS
    • Change

      -5.10 (-0.54%)

    • Volume45
    • Open943.6
    • Prv. Close949.00
    • Spot1051.20

    Day's Trend

    • Day:

      941.1947.4

    • Contract:

      945.70961.00

    • Average Price (Rs/1 KGS ):943.7
    • Open Interest (Contracts):128
    • Open Interest Change %:-1.54%
    • Best Buy Price (Rs/QTY):942.8/1
    • Prem/Disc:
    • Spread:
    • Unit:KGS
    • Lot Size:1080
    • Tick Size:10
    • Best Sell Price (Rs/QTY):944.0/1

    MENTHA OIL News

    Cottonseed oil futures fall on soft demand | News

    1 Dec, 2020, 01.46 PM

    Analysts said sell-off by participants at existing levels amid subdued trend in market mainly weighed on cottonseed oil cake prices.

    Commodity strategies: Gold, silver, crude, base metals | News

    1 Dec, 2020, 02.54 PM

    Bullion prices traded steady on Tuesday with spot gold prices at COMEX nearing $1780 per ounce.

    Commodity outlook: How gold, silver, oil and agri-commodities may trade today | News

    1 Dec, 2020, 11.50 AM

    Gold was down 0.16 per cent while silver rose 0.97 per cent. Base metal counters were trading mixed with nickel and aluminium in the red. Crude oil fell 0.06 per cent while its peer natural gas added 0.78 per cent.

    Oil prices fall as OPEC+ talks delays raise supply concerns | News

    1 Dec, 2020, 09.23 AM

    Opening trading for December Brent crude was down 20 cents, or 0.4per cent at $47.68 a barrel by 0136 GMT, after dropping more than 1per cent on Monday.

    Oil prices fall as OPEC+ members debate 2021 output policy | News

    30 Nov, 2020, 08.04 PM

    Brent crude for January delivery, a contract that expires on Monday, dropped 90 cents, or 1.9%, to $47.28 a barrel by 0944 GMT. The more actively traded February Brent contract was down 89 cents at $47.36.

    OPEC+ opens talks on whether to extend oil cuts or gradually hike output | News

    30 Nov, 2020, 07.36 PM

    OPEC+ had been due to ease existing production cuts by 2 million barrels per day (bpd) from January 2021, but a second coronavirus wave has reduced demand for fuel around the world, prompting a rethink among members of the group.

    Virus-stricken winter unlikely to derail oil market rebalancing: Goldman | News

    30 Nov, 2020, 11.45 AM

    It expects the winter wave to hit global oil demand by at least 3 million barrels per day, partially offset by heating, restocking and demand in emerging markets.

    Crude oil prices slip in cautious trading ahead of OPEC+ meeting | News

    30 Nov, 2020, 10.03 AM

    U.S. West Texas Intermediate crude futures for January fell 40 cents, or 0.9%, to $45.13 a barrel.

    OPEC, allies mull extending output cuts | News

    29 Nov, 2020, 11.29 AM

    Member states want to avoid a repeat of the collapse in prices seen in April.

    OPEC+ panel's informal online talks postponed to Sunday: Source | News

    28 Nov, 2020, 10.28 AM

    OPEC+ is debating whether to ease oil output cuts from Jan. 1, as it previously agreed, or to continue producing at the same rate amid sluggish oil demand and the fallout from the coronavirus pandemic.

    Hot/Cold Menthol Oil Contract

    MENTHA OIL (MCX)

    31 December 2020

    Today's Volume : 45Change : 95.66%

    MENTHA OIL Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    CHANDAUSI
    1051.20
    1 KGS
    -4.74
    -109.20

    MENTHA OIL vs Other 

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    This commodity has no peers available for comparison.

    MENTHA OIL vs Peers (Intraday Range)

    This commodity has no peers available for comparison.

    MENTHA OIL vs Peers (Contract Range)

    This commodity has no peers available for comparison.

    MENTHA OIL (29-Jan-2021) vs MENTHA OIL Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    29-Jan-2021
    957.00/1 KGS
    0.00
    0.00
    0
    -94.20
    26-Feb-2021
    965.00/1 KGS
    0.00
    0.00
    0
    -138.50
    31-Mar-2021
    973.00/1 KGS
    -2.60
    0.00
    0
    -130.50
    30-Apr-2021
    981.00/1 KGS
    -2.78
    -0.10
    0
    -122.50
    31-May-2021
    990.00/1 KGS
    0.00
    0.00
    0
    -113.50

    MENTHA OIL Contract Details  (2020-12-31) Exchange: MCX

    Symbol

    MENTHAOIL

    Contract Start Date

    2020-07-01

    Last Trading Date

    2020-12-31

    Lot Size

    1080

    Tick Size

    10

    Symbol Description

    Mentha Oil

    Delivery Start Date

    2020-12-24

    Delivery End Date

    2021-01-04

    Symbol Info

    Ex - Chandausi

    Tender Period Start Date

    2020-12-24

    Tender Period End Date

    2020-12-31

    Commodity Group

    Others

    Name Of Underlying

    Others

    Identifier of the Underlying

    320

    Instrument Identifier

    221052

    Instrument

    FUTCOM

    Expiry Date

    2020-12-31

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    KGS

    Delivery Unit

    KGS

    MENTHA OIL Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2020-11-27
    Menthol Oil
    31-Dec-2020
    953.00
    953.00
    950.20
    952.20
    -2.00
    -0.21
    2020-11-27
    Menthol Oil
    31-Dec-2020
    953.00
    953.00
    950.20
    952.20
    -2.00
    -0.21
    2020-11-26
    Menthol Oil
    31-Dec-2020
    949.00
    957.00
    945.70
    948.20
    4.80
    0.51
    2020-11-20
    Menthol Oil
    31-Dec-2020
    950.10
    959.90
    948.00
    955.00
    -1.90
    -0.20
    2020-11-18
    Menthol Oil
    31-Dec-2020
    961.00
    961.00
    955.50
    962.00
    -6.50
    -0.68
    2020-11-14
    Menthol Oil
    31-Dec-2020
    0.00
    0.00
    0.00
    969.00
    0.00
    0.00
    2020-11-14
    Menthol Oil
    31-Dec-2020
    0.00
    0.00
    0.00
    969.00
    0.00
    0.00
    2020-11-12
    Menthol Oil
    31-Dec-2020
    0.00
    0.00
    0.00
    973.00
    0.00
    0.00
    2020-11-10
    Menthol Oil
    31-Dec-2020
    0.00
    0.00
    0.00
    955.00
    0.00
    0.00
    2020-11-06
    Menthol Oil
    31-Dec-2020
    0.00
    0.00
    0.00
    962.00
    0.00
    0.00
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    04-Dec-2020
    61440.00
    3.92
    05-Mar-2021
    62311.00
    3.47
    30-Jun-2021
    63810.00
    3.47
    26-Feb-2021
    62320.00
    3.39
    26-Feb-2021
    62307.00
    3.34
    05-May-2021
    62975.00
    3.13
    30-Apr-2021
    63088.00
    3.07
    30-Apr-2021
    63006.00
    2.97
    05-Feb-2021
    48450.00
    1.11
    29-Jan-2021
    588.10
    1.09
    The Economic Times