Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,856.80-80.7
Stock Analysis, IPO, Mutual Funds, Bonds & More

Mentha Oil Rate

(Expiry: 31-Dec-2019 |   Exchange: MCX | Head: Others)

04.10PM IST | 10 Dec, 2019

  • 1308.40Per 1 KGS
  • Change

    12.40 (0.96%)

  • Volume532
  • Open1278.00
  • Prv. Close1296.00
  • Spot1413.60

Day's Trend

  • Day:

    1278.001314.90

  • Contract:

    1216.901331.40

  • Average Price (Rs/1 KGS ):1305.47
  • Open Interest (Contracts):773
  • Open Interest Change %:4.18%
  • Best Buy Price (Rs/QTY):1308.00/1
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:360
  • Tick Size:10
  • Best Sell Price (Rs/QTY):1309.00/1

mentha oil News

Crude oil futures slip on weak global cues | News

10 Dec, 2019, 03.42 PM

Crude oil futures fell by Rs 21 to Rs 4,176 per barrel on Tuesday.

Oil prices drop as fears over trade war, weaker demand return to haunt market | News

10 Dec, 2019, 03.25 PM

Brent futures were down 11 cents, or 0.2 per cent, at $64.14 per barrel by 0738 GMT.

Commodity outlook: Metals, energy ebb; here's how others may trade | News

10 Dec, 2019, 11.44 AM

Here is how SMC Global expects commodities to trade today.

Oil prices recoil as spectre of trade war, weaker demand haunts market | News

10 Dec, 2019, 11.49 AM

Brent futures were down 14 cents, or 0.2 per cent, at $64.11 per barrel by 0450 GMT.

View: Saudi Aramco's $2 trillion dream isn't really about oil | News

9 Dec, 2019, 09.20 PM

Saudi officials have taken to the oil sector’s investor relations style with aplomb.

Oil bulls gearing up for a rally, but Trump may play spoilsport | News

9 Dec, 2019, 07.20 PM

Oil traders should remain cautious and not get too carried away by the Opec+ saga​.

Goldman raises oil forecast on Opec output cuts | News

9 Dec, 2019, 08.12 PM

The bank revised its Brent spot price forecast to $63 per barrel for 2020.

Oil prices slip as weak China exports highlight trade war impact | News

9 Dec, 2019, 03.21 PM

WTI oil futures were down 30 cents, or 0.5 per cent to $58.90 a barrel.

Crude oil futures slip on weak global cues | News

9 Dec, 2019, 02.40 PM

Crude oil futures fell by Rs 18 to Rs 4,188 per barrel on Monday.

Agri Commodities: Guar gum, cottonseed oil decline in futures amid weak demand | News

9 Dec, 2019, 02.22 PM

Guar gum prices declined by Rs 87 to Rs 7,248 per five quintal in futures trade.

Hot/Cold Menthol Oil Contract

mentha oil Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
CHANDAUSI
1413.60
1 KGS
0.53
-111.20

mentha oil vs Other 

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
Data not available

mentha oil vs Peers (Intraday Range)

LowestHighest

00.86

......

0.92

mentha oil vs Peers (Contract Range)

LowestHighest

2.746.16

......

6.16

mentha oil (31-Jan-2020) vs mentha oil Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
31-Jan-2020
1318.90/1 KGS
0.97
-0.38
2.86
47
-94.70
28-Feb-2020
1324.00/1 KGS
-1.05
0.00
0
-89.60
31-Mar-2020
1337.00/1 KGS
0.00
0.00
0
-69.20
30-Apr-2020
1350.00/1 KGS
-1.03
0.00
0
-56.20
29-May-2020
1363.00/1 KGS
-1.02
0.00
0
-43.20

mentha oil Contract Details  (2019-12-31) Exchange: MCX

Symbol

MENTHAOIL

Contract Start Date

2019-07-01

Last Trading Date

2019-12-31

Lot Size

360

Tick Size

10

Symbol Description

Mentha Oil

Delivery Start Date

2020-01-01

Delivery End Date

2020-01-02

Symbol Info

Ex - Chandausi

Tender Period Start Date

2019-12-24

Tender Period End Date

2020-01-01

Commodity Group

Others

Name Of Underlying

Others

Identifier of the Underlying

320

Instrument Identifier

215155

Instrument

FUTCOM

Expiry Date

2019-12-31

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

mentha oil Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-12-06
Menthol Oil
31-Dec-2019
1296.00
1303.00
1288.30
1299.80
-10.70
-0.82
2019-12-03
Menthol Oil
31-Dec-2019
1319.40
1320.00
1298.10
1315.80
-13.80
-1.05
2019-11-29
Menthol Oil
31-Dec-2019
1267.50
1278.30
1264.00
1264.60
8.40
0.66
2019-11-27
Menthol Oil
31-Dec-2019
1268.20
1277.80
1265.10
1275.10
2.70
0.21
2019-11-26
Menthol Oil
31-Dec-2019
1265.00
1278.00
1263.50
1263.80
12.00
0.95
2019-11-22
Menthol Oil
31-Dec-2019
1294.10
1298.00
1267.20
1295.70
-25.90
-2.00
2019-11-15
Menthol Oil
31-Dec-2019
1309.40
1319.10
1305.90
1312.70
-0.70
-0.05
2019-11-15
Menthol Oil
31-Dec-2019
1309.40
1319.10
1305.90
1312.70
-0.70
-0.05
2019-11-14
Menthol Oil
31-Dec-2019
1330.90
1331.40
1312.00
1330.00
-16.00
-1.20
2019-11-12
Menthol Oil
31-Dec-2019
0.00
0.00
0.00
1306.40
0.00
0.00

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
14-Feb-2020
2964.00
4.00
13-Dec-2019
3172.20
2.99
15-Jan-2020
3105.00
1.46
31-Dec-2019
716.30
0.97
31-Jan-2020
715.70
0.94
28-Feb-2020
19500.00
0.93
28-Feb-2020
717.00
0.67
31-Dec-2019
19240.00
0.52
31-Jan-2020
19370.00
0.41
30-Apr-2020
1087.00
0.37

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service