Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
ET Markets
12,119.00-129.25
Stock Analysis, IPO, Mutual Funds, Bonds & More

Mentha Oil Rate

(Expiry: 31-Jan-2020 |   Exchange: MCX | Head: Others)

06.14PM IST | 27 Jan, 2020

  • 1210.00Per 1 KGS
  • Change

    -18.50 (-1.51%)

  • Volume148
  • Open1241.30
  • Prv. Close1228.50
  • Spot1367.40

Day's Trend

  • Day:

    1202.001241.30

  • Contract:

    1213.001328.00

  • Average Price (Rs/1 KGS ):1222.69
  • Open Interest (Contracts):152
  • Open Interest Change %:-72.46%
  • Best Buy Price (Rs/QTY):1210.00/2
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:360
  • Tick Size:10
  • Best Sell Price (Rs/QTY):1214.90/1

mentha oil News

Oil drops below $60 as China virus drives demand concern | News

27 Jan, 2020, 04.58 PM

US crude was down by $1.63, or 3 per cent, at $52.55.

Oil traders made billions in 2019 as conflict shook the market | News

27 Jan, 2020, 03.56 PM

Consensus is that the industry benefited from a lucky mix of factors in the oil market.

Palm oil imports from Malaysia may hit 9-year low in Jan | News

27 Jan, 2020, 05.02 PM

In the second week of January New Delhi privately urged palm oil importers to boycott Malaysian products after the country's Prime Minister criticised India's actions in Kashmir and its new citizenship law.

Commodity outlook: Base metals fall; here's how others may trade | News

27 Jan, 2020, 11.48 AM

Base metals may trade with a weak bias. Crude oil may witness selling pressure.

Oil prices skid 2%, extending slide as China virus spreads | News

27 Jan, 2020, 07.49 AM

US crude slipped by $1.14, or 2.1 per cent, to $53.05, having earlier eased to $52.15.

Oil industry torn between Greta Thunberg and Donald Trump | News

27 Jan, 2020, 08.19 AM

How energy companies navigate this maze could determine the winners and losers in a lower-carbon future.

Oil falls below $61, heads for weekly loss on China virus concerns | News

24 Jan, 2020, 08.49 PM

Global benchmark Brent was down $1.13 to $60.91 by 1440 GMT.

Saudi Arabia says all options open at Opec+ meeting, including further cuts | News

24 Jan, 2020, 08.12 PM

Opec+ agreed in December to widen their supply cuts by 500,000 barrels per day (bpd) to 1.7 million bpd until the end of March.

Crude oil futures gain on global cues | News

24 Jan, 2020, 03.20 PM

Crude oil prices on Friday rose by Rs 51 to Rs 3,982 per barrel.

Agri Commodities: Cottonseed oil, soya oil, soybean fall in futures trade amid low demand | News

24 Jan, 2020, 03.17 PM

Cottonseed oil cake prices on Friday fell by Rs 4 to Rs 1,952 per quintal in futures trade.

Hot/Cold Menthol Oil Contract

mentha oil Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
CHANDAUSI
1367.40
1 KGS
-0.11
-148.40

mentha oil vs Other 

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
Data not available

mentha oil vs Peers (Intraday Range)

LowestHighest

-2.230

......

-1.51

mentha oil vs Peers (Contract Range)

LowestHighest

-10.38-5.63

......

-5.63

mentha oil (28-Feb-2020) vs mentha oil Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
28-Feb-2020
1221.00/1 KGS
-1.62
-3.27
-7.71
555
-146.40
31-Mar-2020
1225.00/1 KGS
-2.23
-3.85
0.00
2
-142.40
30-Apr-2020
1265.00/1 KGS
-1.63
0.00
0
-102.40
29-May-2020
1185.00/1 KGS
-2.95
-10.38
0
-182.40

mentha oil Contract Details  (2020-01-31) Exchange: MCX

Symbol

MENTHAOIL

Contract Start Date

2019-08-01

Last Trading Date

2020-01-31

Lot Size

360

Tick Size

10

Symbol Description

Mentha Oil

Delivery Start Date

2020-02-03

Delivery End Date

2020-02-04

Symbol Info

Ex - Chandausi

Tender Period Start Date

2020-01-27

Tender Period End Date

2020-02-03

Commodity Group

Others

Name Of Underlying

Others

Identifier of the Underlying

320

Instrument Identifier

215661

Instrument

FUTCOM

Expiry Date

2020-01-31

Price Quote Qty

KGS

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

KGS

Delivery Unit

KGS

mentha oil Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-01-24
Menthol Oil
31-Jan-2020
1219.00
1235.00
1213.00
1220.60
8.40
0.69
2020-01-21
Menthol Oil
31-Jan-2020
1253.50
1254.10
1226.90
1253.60
-16.60
-1.32
2020-01-17
Menthol Oil
31-Jan-2020
1264.90
1266.00
1255.00
1262.80
1.20
0.10
2020-01-14
Menthol Oil
31-Jan-2020
1289.40
1290.60
1278.20
1290.50
-6.00
-0.46
2020-01-10
Menthol Oil
31-Jan-2020
1278.90
1281.50
1273.00
1281.70
-2.70
-0.21
2020-01-07
Menthol Oil
31-Jan-2020
1283.60
1293.00
1276.50
1286.10
3.50
0.27
2020-01-03
Menthol Oil
31-Jan-2020
1291.20
1301.00
1288.00
1293.50
-1.50
-0.12
2020-01-01
Menthol Oil
31-Jan-2020
1297.00
1306.80
1295.10
1305.50
-6.60
-0.51
2019-12-30
Menthol Oil
31-Jan-2020
1309.00
1316.00
1302.00
1307.80
3.10
0.24
2019-12-27
Menthol Oil
31-Jan-2020
1309.10
1311.90
1301.00
1304.40
4.10
0.31
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
28-Jan-2020
139.00
3.42
25-Feb-2020
138.50
3.36
26-Mar-2020
141.20
2.92
31-Aug-2020
48652.00
2.45
14-Feb-2020
3920.00
1.80
30-Jun-2020
48500.00
1.53
28-Feb-2020
47461.00
1.08
31-Jan-2020
32195.00
1.07
28-Feb-2020
47462.00
1.07
30-Apr-2020
47936.00
1.07

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service