Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,017.00-36.9
Stock Analysis, IPO, Mutual Funds, Bonds & More

Natural Gas Rate

(Expiry: 27-Aug-2019 |   Exchange: MCX | Head: Oil & Energy)

06.49PM IST | 20 Aug, 2019

  • 159.00Per 1 mmBtu
  • Change

    1.50 (0.95%)

  • Volume32634
  • Open159.80
  • Prv. Close157.50
  • Spot165.20

Day's Trend

  • Day:

    157.20160.10

  • Contract:

    145.50183.00

  • Average Price (Rs/1 mmBtu):158.48
  • Open Interest (Contracts):13431
  • Open Interest Change %:7.90%
  • Best Buy Price (Rs/QTY):159.00/88
  • Prem/Disc:
  • Spread:
  • Unit:mmBtu
  • Lot Size:1250
  • Tick Size:10
  • Best Sell Price (Rs/QTY):159.10/63

natural gas News

Guar gum prices slip on rains as sowing improves in India | News

26 Jul, 2019, 02.14 PM

Despite delayed rainfall, the sown area under guar is likely to remain lower than before.

Only Iran-US tensions supporting crude oil prices; outlook bearish | News

23 Jul, 2019, 07.35 PM

The crude oil market would keep a close watch on developments in the Middle East.

Rubber board to adopt untapped estates | News

2 Jul, 2019, 11.40 AM

30% of Kerala’s rubber estates are lying untapped as commercial operations.

Excess supply, fall in demand to keep crude oil prices in check | News

19 Jun, 2019, 07.29 PM

Data from China showed that factory output slowed to its weakest pace on record last month.

Natural rubber production falls to second lowest levels in recent years | News

6 May, 2019, 08.57 AM

Nearly a decade ago, output used to hover around 9,00,000 tonnes.

US-China trade deal holds key to higher oil prices | News

21 Mar, 2019, 05.42 PM

March production figures mean Saudi would be voluntarily cutting output by more than 500,000 bpd below its pledged production level.

Oil consumption jumps for third month ahead of elections | News

19 Mar, 2019, 04.08 PM

India’s total usage of oil products increased 3.8 per cent to 17.4 million tonnes in February.

Outlook: Gold likely to take out Rs 31,800 level | News

19 Mar, 2019, 12.05 PM

Crude oil prices hovered near 2019 highs on supply cuts led by Opec and US sanctions against Iran and Venezuela.

Commodity outlook: Bias looks positive for crude | News

14 Mar, 2019, 11.02 AM

A weak dollar is an advantage for gold as the commodity becomes cheaper in other currencies, stoking demand.

US-China trade deal may send Brent crude prices to $70 level | News

13 Mar, 2019, 08.07 PM

A tug of war between Opec cuts and a weakening China has been weighing on crude prices.

Hot/Cold Natural Gas Contract

natural gas Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
-
165.20
1 mmBtu
0.00
-6.30

natural gas vs Other Oil & Energy

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
19-Sep-2019
4022.00/1 BBL
-0.67
-13.47
19-Sep-2019
4022.00/1 BBL
-0.67
-7.82
21-Oct-2019
4017.00/1 BBL
-0.02
-1.37
-1.13
21-Oct-2019
4019.00/1 BBL
0.02
-0.84
-8.66
19-Nov-2019
4025.00/1 BBL
0.65
1.82
0.12
19-Nov-2019
4014.00/1 BBL
-1.42
0.00
18-Dec-2019
4000.00/1 BBL
0.00
-5.82
18-Dec-2019
4010.00/1 BBL
-1.79
0.00
17-Jan-2020
4007.00/1 BBL
-2.15
0.00

natural gas vs Peers (Intraday Range)

LowestHighest

00.65

......

1.02

natural gas vs Peers (Contract Range)

LowestHighest

-13.234.36

......

-13.06

natural gas (25-Sep-2019) vs natural gas Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
25-Sep-2019
160.00/1 mmBtu
0.76
3.96
-2.32
3759
-5.20
25-Oct-2019
165.50/1 mmBtu
0.79
2.73
4.68
168
.30

natural gas Contract Details  (2019-08-27) Exchange: MCX

Symbol

NATURALGAS

Contract Start Date

2019-05-29

Last Trading Date

2019-08-27

Lot Size

1250

Tick Size

10

Symbol Description

NATURAL GAS

Delivery Start Date

2019-08-28

Delivery End Date

2019-08-29

Symbol Info

EX - HAZIRA

Tender Period Start Date

2019-08-28

Tender Period End Date

2019-08-28

Commodity Group

Oil & Energy

Name Of Underlying

Oil & Energy

Identifier of the Underlying

401

Instrument Identifier

214681

Instrument

FUTCOM

Expiry Date

2019-08-27

Price Quote Qty

mmBtu

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

mmBtu

Delivery Unit

mmBtu

natural gas Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-08-16
Natural Gas
27-Aug-2019
153.70
158.70
153.70
152.60
4.00
2.62
2019-08-14
Natural Gas
27-Aug-2019
153.20
157.80
152.40
152.40
0.20
0.13
2019-08-12
Natural Gas
27-Aug-2019
151.10
154.20
149.80
151.40
-1.30
-0.86
2019-08-09
Natural Gas
27-Aug-2019
149.90
153.10
146.90
150.30
0.90
0.60
2019-08-08
Natural Gas
27-Aug-2019
149.30
152.60
148.30
149.00
1.40
0.94
2019-08-06
Natural Gas
27-Aug-2019
148.20
152.20
147.40
146.90
3.80
2.59
2019-08-02
Natural Gas
27-Aug-2019
152.00
154.30
145.50
153.30
-4.40
-2.87
2019-07-31
Natural Gas
27-Aug-2019
148.00
156.80
147.10
147.60
7.50
5.08
2019-07-26
Natural Gas
27-Aug-2019
154.60
154.60
149.00
154.40
-4.60
-2.98
2019-07-23
Natural Gas
27-Aug-2019
157.50
160.10
157.50
158.80
0.10
0.06

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
31-Oct-2019
1357.00
1.12
27-Aug-2019
159.00
0.95
30-Sep-2019
544.70
0.81
25-Oct-2019
165.50
0.79
25-Sep-2019
160.00
0.76
31-Oct-2019
547.50
0.68
19-Nov-2019
4025.00
0.65
05-Dec-2019
45030.00
0.65
30-Aug-2019
541.10
0.63
05-Sep-2019
43699.00
0.62

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service