Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,856.80-80.7
Stock Analysis, IPO, Mutual Funds, Bonds & More

Natural Gas Rate

(Expiry: 26-Dec-2019 |   Exchange: MCX | Head: Oil & Energy)

04.58PM IST | 10 Dec, 2019

  • 159.10Per 1 mmBtu
  • Change

    2.10 (1.34%)

  • Volume28339
  • Open157.80
  • Prv. Close157.00
  • Spot158.80

Day's Trend

  • Day:

    156.30159.70

  • Contract:

    166.70211.80

  • Average Price (Rs/1 mmBtu):158.63
  • Open Interest (Contracts):29251
  • Open Interest Change %:23.30%
  • Best Buy Price (Rs/QTY):159.00/140
  • Prem/Disc:
  • Spread:
  • Unit:mmBtu
  • Lot Size:1250
  • Tick Size:10
  • Best Sell Price (Rs/QTY):159.10/93

natural gas News

Does Opec see US oil output as half full or half empty? | News

1 Dec, 2019, 04.22 PM

America’s second shale boom is certainly drawing to a close.

Why hopes of output cuts and trade deal haven't got oil bulls excited | News

27 Nov, 2019, 08.26 PM

Shale industry is facing the gloom as banks have begun trimming credit lines to producers.

First natural gas exchange to be unveiled by March | News

27 Nov, 2019, 04.26 PM

The world’s second most populous nation has been mulling a gas exchange for several years.

Commodity outlook: Base metals flat; here's how others will trade today | News

14 Nov, 2019, 01.31 PM

Natural Gas was the biggest gainer on MCX, up 4 per cent to Rs 193.50.

Commodity outlook: Crude oil trades lower; here's how others may fare | News

13 Nov, 2019, 01.03 PM

Among agri-commodities, except chana and coriander, all futures were trading with gains

View: Opec looks ahead and sees oil's plateau | News

9 Nov, 2019, 04.23 PM

Demand growth is also highly concentrated in just a few sectors.

Rubber Board revises production target for 2019-20 | News

6 Nov, 2019, 12.16 PM

The projection for production in 2019-20 has been revised to 730,000 tonnes.

World ‘awash’ in oil as US sees its shale boom barrelling ahead | News

28 Oct, 2019, 11.42 AM

US shale production has turned the world “on its head,” and Goldman Sachs Group Inc. is “off a bit” in a report last week saying that the bonanza is fading, Perry said on Sunday in Dubai.

Commodity outlook: Gold prices likely to rise; sell crude oil | News

10 Oct, 2019, 07.56 PM

MCX Lead price is expected to trade positively with good support at Rs.154.50 levels.

Oil market ignoring geopolitical risks; trade talks next big trigger | News

2 Oct, 2019, 08.39 PM

Saudi Aramco has restored oil production capacity to 11.3 mbpd, the level before the attacks.

Hot/Cold Natural Gas Contract

natural gas Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
HAZIRA
158.80
1 mmBtu
0.00
0.70

natural gas vs Other Oil & Energy

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
18-Dec-2019
4186.00/1 BBL
-0.24
4.42
-1.44
18-Dec-2019
4186.00/1 BBL
-0.26
4.44
6.65
17-Jan-2020
4188.00/1 BBL
-0.29
4.21
8.33
19-Feb-2020
4203.00/1 BBL
4.27
1.23
19-Mar-2020
4206.00/1 BBL
4.08
0.00
20-Apr-2020
4209.00/1 BBL
1.28
0.00
18-May-2020
4212.00/1 BBL
0.81
0.00

natural gas vs Peers (Intraday Range)

LowestHighest

-5.480

......

1.27

natural gas vs Peers (Contract Range)

LowestHighest

-21.058.30

......

-21.05

natural gas (28-Jan-2020) vs natural gas Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
28-Jan-2020
160.00/1 mmBtu
1.33
-4.42
-14.16
2179
1.20
25-Feb-2020
158.40/1 mmBtu
1.21
-3.12
-10.76
264
-.40

natural gas Contract Details  (2019-12-26) Exchange: MCX

Symbol

NATURALGAS

Contract Start Date

2019-09-26

Last Trading Date

2019-12-26

Lot Size

1250

Tick Size

10

Symbol Description

NATURAL GAS

Delivery Start Date

2019-12-27

Delivery End Date

2019-12-30

Symbol Info

EX - HAZIRA

Tender Period Start Date

2019-12-27

Tender Period End Date

2019-12-27

Commodity Group

Oil & Energy

Name Of Underlying

Oil & Energy

Identifier of the Underlying

401

Instrument Identifier

216871

Instrument

FUTCOM

Expiry Date

2019-12-26

Price Quote Qty

mmBtu

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

mmBtu

Delivery Unit

mmBtu

natural gas Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-12-06
Natural Gas
26-Dec-2019
173.50
174.10
167.70
174.60
-6.30
-3.61
2019-12-03
Natural Gas
26-Dec-2019
169.00
180.50
168.40
168.00
10.90
6.49
2019-11-29
Natural Gas
26-Dec-2019
177.20
178.50
166.70
177.30
-10.60
-5.98
2019-11-27
Natural Gas
26-Dec-2019
181.20
183.30
176.60
179.90
-0.40
-0.22
2019-11-26
Natural Gas
26-Dec-2019
186.10
186.20
179.40
186.20
-6.00
-3.22
2019-11-22
Natural Gas
26-Dec-2019
189.40
195.40
188.40
189.10
5.90
3.12
2019-11-15
Natural Gas
26-Dec-2019
196.00
200.70
193.80
198.70
0.90
0.45
2019-11-15
Natural Gas
26-Dec-2019
196.00
200.70
193.80
198.70
0.90
0.45
2019-11-14
Natural Gas
26-Dec-2019
198.50
201.30
196.10
193.60
5.20
2.69
2019-11-12
Natural Gas
26-Dec-2019
198.00
199.70
194.90
195.50
1.40
0.72

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
14-Feb-2020
2995.00
2.10
26-Dec-2019
159.10
1.34
28-Jan-2020
160.00
1.33
25-Feb-2020
158.40
1.21
31-Dec-2019
1306.00
0.77
31-Jan-2020
1315.00
0.67
15-Jan-2020
3110.00
0.46
31-Jan-2020
30474.00
0.26
31-Dec-2019
152.95
0.20
31-Dec-2019
30469.00
0.19

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service