Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
8,083.80-170.0
Stock Analysis, IPO, Mutual Funds, Bonds & More

Natural Gas Rate

(Expiry: 27-Apr-2020 |   Exchange: MCX | Head: Oil & Energy)

03.21PM IST | 06 Apr, 2020

  • 121.6Per 1 mmBtu
  • Change

    -5.9 (-4.63%)

  • Volume76184
  • Open125.4
  • Prv. Close127.50
  • Spot117.00

Day's Trend

  • Day:

    120.2125.4

  • Contract:

    124.00152.10

  • Average Price (Rs/1 mmBtu):121.0
  • Open Interest (Contracts):17302
  • Open Interest Change %:75.51%
  • Best Buy Price (Rs/QTY):121.5/120
  • Prem/Disc:
  • Spread:
  • Unit:mmBtu
  • Lot Size:1250
  • Tick Size:10
  • Best Sell Price (Rs/QTY):121.6/106

NATURAL GAS News

Crude oil prices to remain choppy in the near term | News

25 Mar, 2020, 09.29 PM

Oil markets are faced with a triple and not double whammy--Texas, Russia and OPEC.

Saudi Arabia's crude oil exports to rise above 10 million bpd in coming months: Energy ministry | News

17 Mar, 2020, 06.44 PM

Will utilize the gas produced by the Fadhili gas plant, said the Saudi energy ministry.

Commodity Outlook: Natural gas gains 2%; here's how others may fare | News

17 Feb, 2020, 11.57 AM

Here is how SMC Global expects commodities to fare today.

Commodity outlook: Natural gas gains; here’s how others may fare today | News

13 Feb, 2020, 01.13 PM

Gold can move towards Rs 40,750 while taking support near Rs 40,400 .

Commodity outlook: Crude oil gains; here is how others may fare | News

7 Feb, 2020, 12.04 PM

Aluminium may recover towards Rs 140 while taking support near Rs 137.

Synthetic diamond trading from FY21 | News

7 Feb, 2020, 11.32 AM

Synthetic diamond trading is expected to begin on Bharat Diamond Bourse in FY21.

Oil rises a second day in 'relief rally' over China coronavirus | News

6 Feb, 2020, 03.10 PM

Brent futures rose by 77 cents, or 1.4 per cent, to $56.05 a barrel by 0735 GMT.

IEA slams India's gas pricing policy, says it reduces incentives for producers to raise supply | News

12 Jan, 2020, 07.07 PM

The country's current practices have reduced incentives for producers to raise supplies, it said.

Trade deal boost tapering off for crude oil market | News

24 Dec, 2019, 08.42 PM

Rig count is the US increased by 18, first double-digit increase in eight months.

Commodity outlook: Natural gas jumps; here’s how others may fare today | News

20 Dec, 2019, 12.09 PM

All commodity futures barring natural gas were trading in the red.

Hot/Cold Natural Gas Contract

NATURAL GAS (MCX)

27 April 2020

Today's Volume : 76184Change : 22.62%

NATURAL GAS Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
HAZIRA
117.00
1 mmBtu
-5.34
4.60

NATURAL GAS vs Other Oil & Energy

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
20-Apr-2020
2053.00/1 BBL
26.65
27.04
-50.74
18-May-2020
2260.00/1 BBL
17.89
18.51
-41.98
19-Jun-2020
2397.00/1 BBL
12.59
11.90
-45.71
20-Jul-2020
2583.00/1 BBL
0.86
9.03
19-Aug-2020
2900.00/1 BBL
0.94
0.00
21-Sep-2020
3249.00/1 BBL
1.03
0.00

NATURAL GAS vs Peers (Intraday Range)

LowestHighest

-4.6326.65

......

-4.63

NATURAL GAS vs Peers (Contract Range)

LowestHighest

-50.749.03

......

-12.96

NATURAL GAS (26-May-2020) vs NATURAL GAS Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
26-May-2020
132.10/1 mmBtu
-3.01
-0.97
-1.71
1037
15.10
25-Jun-2020
144.50/1 mmBtu
-1.97
1.62
-0.62
54
27.50

NATURAL GAS Contract Details  (2020-04-27) Exchange: MCX

Symbol

NATURALGAS

Contract Start Date

2020-01-29

Last Trading Date

2020-04-27

Lot Size

1250

Tick Size

10

Symbol Description

NATURAL GAS

Delivery Start Date

2020-04-28

Delivery End Date

2020-04-29

Symbol Info

EX - HAZIRA

Tender Period Start Date

2020-04-28

Tender Period End Date

2020-04-28

Commodity Group

Oil & Energy

Name Of Underlying

Oil & Energy

Identifier of the Underlying

401

Instrument Identifier

217897

Instrument

FUTCOM

Expiry Date

2020-04-27

Price Quote Qty

mmBtu

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

mmBtu

Delivery Unit

mmBtu

NATURAL GAS Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2020-04-01
Natural Gas
27-Apr-2020
129.50
129.50
125.10
131.40
-3.90
-2.97
2020-04-01
Natural Gas
27-Apr-2020
129.50
129.50
125.10
131.40
-3.90
-2.97
2020-03-31
Natural Gas
27-Apr-2020
127.90
132.50
127.90
125.30
6.30
5.03
2020-03-31
Natural Gas
27-Apr-2020
127.90
132.50
127.90
125.30
6.50
5.19
2020-03-27
Natural Gas
27-Apr-2020
130.20
131.90
128.00
129.90
-0.80
-0.62
2020-03-27
Natural Gas
27-Apr-2020
130.20
131.90
128.00
129.90
-0.80
-0.62
2020-03-27
Natural Gas
27-Apr-2020
130.20
131.90
128.00
129.90
-0.80
-0.62
2020-03-27
Natural Gas
27-Apr-2020
130.20
131.90
128.00
129.90
-0.80
-0.62
2020-03-27
Natural Gas
27-Apr-2020
130.20
131.60
129.50
129.90
1.40
1.08
2020-03-24
Natural Gas
27-Apr-2020
137.30
137.30
129.60
132.10
1.80
1.36
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
20-Apr-2020
2053.00
26.65
18-May-2020
2260.00
17.89
19-Jun-2020
2397.00
12.59
30-Apr-2020
1160.40
4.00
29-May-2020
1114.30
3.99
05-May-2020
41259.00
3.48
30-Apr-2020
41263.00
3.37
03-Jul-2020
41374.00
3.23
30-Apr-2020
41650.00
2.65
30-Jun-2020
41669.00
2.57

Other useful Links


Copyright © 2020 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service