The Economic Times
English EditionEnglish Editionहिन्दी
| 02 December, 2020, 06:16 AM IST | E-Paper
Search
+

    Natural Gas Rate

    (Expiry: 28-Dec-2020 |   Exchange: MCX | Head: Oil & Energy)

    06.17AM IST | 02 Dec, 2020

    • 209.9Per 1 mmBtu
    • Change

      -6.80 (-3.14%)

    • Volume170929
    • Open219.2
    • Prv. Close216.70
    • Spot215.80

    Day's Trend

    • Day:

      209.0220.2

    • Contract:

      202.30258.60

    • Average Price (Rs/1 mmBtu):214.26
    • Open Interest (Contracts):14292
    • Open Interest Change %:100.34%
    • Best Buy Price (Rs/QTY):209.8/27
    • Prem/Disc:
    • Spread:
    • Unit:mmBtu
    • Lot Size:1250
    • Tick Size:10
    • Best Sell Price (Rs/QTY):209.9/189

    NATURAL GAS News

    Commodity outlook: How gold, silver, oil and agri-commodities may trade today | News

    1 Dec, 2020, 11.50 AM

    Gold was down 0.16 per cent while silver rose 0.97 per cent. Base metal counters were trading mixed with nickel and aluminium in the red. Crude oil fell 0.06 per cent while its peer natural gas added 0.78 per cent.

    Commodities outlook: How gold, silver, oil and agri-commodities may trade today | News

    27 Nov, 2020, 12.42 PM

    Gold was up 0.06 per cent while silver dipped 0.55 per cent. All base metal counters were trading with gains led by zinc that added about half a per cent. Crude oil fell 0.06 per cent while its peer natural gas added 0.51 per cent.

    Commodity outlook: How gold, silver, oil and agri-commodities may fare | News

    26 Nov, 2020, 12.15 PM

    Gold was up 0.11 per cent while silver dipped 0.42 per cent. All base metal counters were trading with gains led by zinc that added about a per cent. Crude oil fell 0.13 per cent while its peer natural gas fell 0.23 per cent.

    Commodity outlook: How gold, silver, oil and agri-commodities may fare today | News

    23 Nov, 2020, 12.53 PM

    Gold was up 0.24 per cent while silver added 0.07 per cent. Base metal counters were trading mixed with copper, zinc and lead in red and rest in green. Crude oil rose 1.50 per cent while its peer natural gas climbed 2.76 per cent.

    Commodity outlook: Gold, silver, crude oil and agri-commodities | News

    12 Nov, 2020, 11.15 AM

    Gold was up 0.24 per cent while silver added 0.04 per cent. All base metal counters were trading with cuts led by 0.52 per cent drop in nickel. Crude oil fell 1.02 per cent while its peer natural gas climbed 3.24 per cent.

    Commodity outlook: Gold, silver, crude oil and agri-commodities | News

    10 Nov, 2020, 01.04 PM

    Gold was up 1.12 per cent while silver rose 2.09 per cent. Base metal counters were traded mixed with nickel and copper in red while rest in the green. Crude oil slipped 1.63 per cent but its peer natural gas dipped 1.22 per cent.

    Commodities outlook: How gold, silver, oil and agri-commodities may trade | News

    9 Nov, 2020, 01.01 PM

    Gold was up 0.49 per cent while silver fell 1.37 per cent. All base metal counters were trading with gains led by nickel that gained 2.29 per cent. Crude oil added 2.24 per cent but its peer natural gas dipped 1.54 per cent.

    Commodity outlook: How gold, silver, oil and agri-commodities might trade | News

    3 Nov, 2020, 12.20 PM

    Gold was down 0.31 per cent while silver fell 0.11 per cent. Barring aluminium that dipped 0.23 per cent, all base metals were trading higher. Crude oil gained 0.22 per cent and its peer natural gas dipped 1.28 per cent.

    Commodity outlook: How gold, silver, oil and agri-commodities might trade | News

    30 Oct, 2020, 01.50 PM

    Gold was up 0.37 per cent while silver gained 0.68 per cent. All base metals were trading with gains, led by copper that rose 0.24 per cent. Crude oil was flat and its peer natural gas rose 0.73 per cent.

    Oil falls 2% as rise in US crude stocks fans oversupply fears | News

    28 Oct, 2020, 02.21 PM

    "The higher-than-expected build in U.S. crude stocks prompted fresh selling, while concerns over supply disruption from Hurricane Zeta have receded," said Hiroyuki Kikukawa, general manager of research at Nissan Securities.

    Hot/Cold Natural Gas Contract

    NATURAL GAS (MCX)

    28 December 2020

    Today's Volume : 170929Change : 28.29%

    NATURAL GAS Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    HAZIRA
    215.80
    1 mmBtu
    0.00
    4.00

    NATURAL GAS vs Other Oil & Energy

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    19-Nov-2020
    3073.00/1 BBL
    -1.63
    -1.63
    0.00
    18-Dec-2020
    3258.00/1 BBL
    -2.04
    -4.18
    7.52
    19-Jan-2021
    3411.00/1 BBL
    0.59
    -0.18
    8.42
    19-Feb-2021
    3273.00/1 BBL
    0.00
    0.00
    19-Mar-2021
    2985.00/1 BBL
    0.00
    0.00
    19-Apr-2021
    3464.00/1 BBL
    0.00
    0.00
    19-May-2021
    3634.00/1 BBL
    0.00
    0.00

    NATURAL GAS vs Peers (Intraday Range)

    LowestHighest

    -1.120.69

    ......

    -3.14

    NATURAL GAS vs Peers (Contract Range)

    LowestHighest

    -17.327.92

    ......

    -13.37

    NATURAL GAS (25-Jan-2021) vs NATURAL GAS Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    25-Jan-2021
    209.50/1 mmBtu
    -3.10
    -3.77
    -17.32
    4784
    -6.30
    23-Feb-2021
    206.70/1 mmBtu
    -3.19
    -2.36
    -2.04
    128
    -9.10

    NATURAL GAS Contract Details  (2020-12-28) Exchange: MCX

    Symbol

    NATURALGAS

    Contract Start Date

    2020-09-28

    Last Trading Date

    2020-12-28

    Lot Size

    1250

    Tick Size

    10

    Symbol Description

    NATURAL GAS

    Delivery Start Date

    2020-12-28

    Delivery End Date

    2020-12-28

    Symbol Info

    EX - HAZIRA

    Tender Period Start Date

    2020-12-28

    Tender Period End Date

    2020-12-28

    Commodity Group

    Oil & Energy

    Name Of Underlying

    Oil & Energy

    Identifier of the Underlying

    401

    Instrument Identifier

    225063

    Instrument

    FUTCOM

    Expiry Date

    2020-12-28

    Price Quote Qty

    mmBtu

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    mmBtu

    Delivery Unit

    mmBtu

    NATURAL GAS Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2020-11-27
    Natural Gas
    28-Dec-2020
    216.90
    219.80
    209.80
    216.70
    -5.50
    -2.54
    2020-11-27
    Natural Gas
    28-Dec-2020
    216.90
    219.80
    209.80
    216.70
    -5.50
    -2.54
    2020-11-26
    Natural Gas
    28-Dec-2020
    217.10
    218.50
    215.20
    218.80
    -2.20
    -1.01
    2020-11-20
    Natural Gas
    28-Dec-2020
    204.80
    209.10
    202.30
    205.10
    0.10
    0.05
    2020-11-18
    Natural Gas
    28-Dec-2020
    213.00
    217.50
    211.70
    211.90
    0.70
    0.33
    2020-11-16
    Natural Gas
    28-Dec-2020
    232.00
    232.00
    215.00
    233.60
    -18.30
    -7.83
    2020-11-14
    Natural Gas
    28-Dec-2020
    234.20
    234.50
    232.00
    236.00
    -2.30
    -0.97
    2020-11-12
    Natural Gas
    28-Dec-2020
    234.60
    237.50
    232.70
    228.60
    5.50
    2.41
    2020-11-10
    Natural Gas
    28-Dec-2020
    223.90
    231.50
    223.60
    223.70
    6.80
    3.04
    2020-11-06
    Natural Gas
    28-Dec-2020
    228.70
    232.00
    223.70
    232.40
    -7.20
    -3.10
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    30-Jun-2021
    63000.00
    2.16
    05-May-2021
    61631.00
    0.93
    04-Dec-2020
    59670.00
    0.93
    31-Dec-2020
    878.60
    0.76
    05-Mar-2021
    60658.00
    0.72
    26-Feb-2021
    60701.00
    0.70
    26-Feb-2021
    60712.00
    0.69
    28-Dec-2020
    218.20
    0.69
    30-Apr-2021
    61563.00
    0.62
    30-Apr-2021
    61557.00
    0.57
    The Economic Times