Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
11,913.455.3
Stock Analysis, IPO, Mutual Funds, Bonds & More

Natural Gas Rate

(Expiry: 25-Nov-2019 |   Exchange: MCX | Head: Oil & Energy)

06.59PM IST | 12 Nov, 2019

  • 192.70Per 1 mmBtu
  • Change

    4.50 (2.39%)

  • Volume17261
  • Open189.40
  • Prv. Close188.20
  • Spot188.40

Day's Trend

  • Day:

    189.40192.80

  • Contract:

    171.30209.80

  • Average Price (Rs/1 mmBtu):191.73
  • Open Interest (Contracts):20419
  • Open Interest Change %:61.30%
  • Best Buy Price (Rs/QTY):192.60/147
  • Prem/Disc:
  • Spread:
  • Unit:mmBtu
  • Lot Size:1250
  • Tick Size:10
  • Best Sell Price (Rs/QTY):192.70/3

natural gas News

View: Opec looks ahead and sees oil's plateau | News

9 Nov, 2019, 04.23 PM

Demand growth is also highly concentrated in just a few sectors.

Rubber Board revises production target for 2019-20 | News

6 Nov, 2019, 12.16 PM

The projection for production in 2019-20 has been revised to 730,000 tonnes.

World ‘awash’ in oil as US sees its shale boom barrelling ahead | News

28 Oct, 2019, 11.42 AM

US shale production has turned the world “on its head,” and Goldman Sachs Group Inc. is “off a bit” in a report last week saying that the bonanza is fading, Perry said on Sunday in Dubai.

No choice but to invest in oil: Shell CEO Ben Van Beurden | News

15 Oct, 2019, 01.21 PM

Oil and gas remain the backbone of profits for Shell, the largest listed company on FTSE index .

Global oil majors see surge in Indian demand for natural gas | News

15 Oct, 2019, 04.58 PM

Total has committed to investing $600 million in India's gas business.

Commodity outlook: Gold prices likely to rise; sell crude oil | News

10 Oct, 2019, 07.56 PM

MCX Lead price is expected to trade positively with good support at Rs.154.50 levels.

Oil market ignoring geopolitical risks; trade talks next big trigger | News

2 Oct, 2019, 08.39 PM

Saudi Aramco has restored oil production capacity to 11.3 mbpd, the level before the attacks.

Commodity outlook: Buy copper, nickel & aluminium; sell natural gas | News

30 Sep, 2019, 05.29 PM

Base metals traded firm after Caixin/Markit Manufacturing PMI for September rose to 51.4.

Commodity outlook: Sell crude oil rise, by natural gas on dips | News

26 Sep, 2019, 07.38 PM

Base metals continued to trade flat for yet another session.

Supply risks remain, Brent price likely to rise back to $68-69 zone | News

25 Sep, 2019, 08.22 PM

A bearish inventory report from the US EIA did little to bring crude oil prices down.

Hot/Cold Natural Gas Contract

natural gas Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
HAZIRA
188.40
1 mmBtu
0.00
3.50

natural gas vs Other Oil & Energy

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
19-Nov-2019
4086.00/1 BBL
0.20
0.94
1.64
19-Nov-2019
4085.00/1 BBL
0.17
0.86
2.13
18-Dec-2019
4098.00/1 BBL
0.17
0.84
-3.51
18-Dec-2019
4102.00/1 BBL
0.24
0.91
4.51
17-Jan-2020
4091.00/1 BBL
0.84
5.82
19-Feb-2020
4122.00/1 BBL
0.61
0.00
19-Mar-2020
4117.00/1 BBL
0.12
0.00
20-Apr-2020
4151.00/1 BBL
0.53
0.00

natural gas vs Peers (Intraday Range)

LowestHighest

......

natural gas vs Peers (Contract Range)

LowestHighest

......

natural gas (26-Dec-2019) vs natural gas Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
26-Dec-2019
199.10/1 mmBtu
1.84
-3.72
-1.14
1081
10.70
28-Jan-2020
197.10/1 mmBtu
1.97
-3.81
5.74
84
8.70

natural gas Contract Details Exchange: MCX

Symbol

Contract Start Date

Last Trading Date

Lot Size

Tick Size

Symbol Description

Delivery Start Date

Delivery End Date

Symbol Info

Tender Period Start Date

Tender Period End Date

Commodity Group

Name Of Underlying

Identifier of the Underlying

Instrument Identifier

Instrument

Expiry Date

Price Quote Qty

Daily Price Percent

Near Month Instrument Identifier

Far Month Instrument Identifier

Trading Unit

Delivery Unit

natural gas Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-11-08
Natural Gas
25-Nov-2019
198.90
201.60
196.70
198.20
2.10
1.06
2019-11-08
Natural Gas
25-Nov-2019
198.90
201.60
196.70
198.20
2.10
1.06
2019-11-05
Natural Gas
25-Nov-2019
201.00
205.60
200.60
200.30
2.90
1.45
2019-11-01
Natural Gas
25-Nov-2019
187.90
192.30
183.30
187.00
4.50
2.41
2019-10-31
Natural Gas
25-Nov-2019
192.20
194.80
186.10
191.00
-4.00
-2.09
2019-10-29
Natural Gas
25-Nov-2019
181.00
192.10
181.00
179.50
12.50
6.96
2019-10-27
Natural Gas
25-Nov-2019
175.70
176.60
175.50
175.80
0.50
0.28
2019-10-23
Natural Gas
25-Nov-2019
174.90
175.20
172.10
174.80
-2.10
-1.20
2019-10-18
Natural Gas
25-Nov-2019
180.50
181.50
178.30
179.60
0.00
0.00
2019-10-18
Natural Gas
25-Nov-2019
180.50
181.50
178.30
179.60
0.00
0.00
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
25-Nov-2019
192.70
2.39
28-Jan-2020
197.50
2.17
26-Dec-2019
199.70
2.15
29-Nov-2019
1143.10
0.29
31-Dec-2019
1135.40
0.20
18-Dec-2019
4098.00
0.17
29-Nov-2019
44074.00
0.17
18-Dec-2019
4098.00
0.15
05-Dec-2019
44051.00
0.15
28-Feb-2020
44687.00
0.13

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service