Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
10,714.609.8
Stock Analysis, IPO, Mutual Funds, Bonds & More

Natural Gas Rate

(Expiry: 25-Sep-2019 |   Exchange: MCX | Head: Oil & Energy)

09.03AM IST | 20 Sep, 2019

  • 181.80Per 1 mmBtu
  • Change

    -4.70 (-2.52%)

  • Volume62864
  • Open187.80
  • Prv. Close186.50
  • Spot165.20

Day's Trend

  • Day:

    180.90188.40

  • Contract:

    147.40194.90

  • Average Price (Rs/1 mmBtu):184.30
  • Open Interest (Contracts):9919
  • Open Interest Change %:16.31%
  • Best Buy Price (Rs/QTY):181.70/72
  • Prem/Disc:
  • Spread:
  • Unit:mmBtu
  • Lot Size:1250
  • Tick Size:10
  • Best Sell Price (Rs/QTY):181.80/16

natural gas News

Crude oil can top $80; speed of recovery by Saudis will be key | News

16 Sep, 2019, 09.49 PM

Consumers in both North East Asia and India hold adequate reserves to cover any shortages.

Hopes of US-China trade deal to offset crude oil demand worries | News

9 Sep, 2019, 08.56 PM

The trade war between the US and China has become the foremost factor to watch out for.

View: World’s oil glut is much worse than it looks | News

8 Sep, 2019, 04.15 PM

The oil producing nations may to have to consider both longer and deeper cuts.

Surplus fears return, WTI crude price may hit $52 level in Sept | News

5 Sep, 2019, 07.37 PM

Non-Opec supply growth and falling demand mean that the surplus is still set to return in 2020.

India nudges Russia to get OPEC to price oil at reasonable rates | News

30 Aug, 2019, 01.34 PM

Russia is collaborating with the OPEC in fixing oil production quota with a view to controlling the prices.

Natural rubber declines on muted demand and low global prices | News

27 Aug, 2019, 11.09 AM

“There is downward pressure on the price,” said Anu Pai of Geojit Commodities.

Guar gum prices slip on rains as sowing improves in India | News

26 Jul, 2019, 02.14 PM

Despite delayed rainfall, the sown area under guar is likely to remain lower than before.

Only Iran-US tensions supporting crude oil prices; outlook bearish | News

23 Jul, 2019, 07.35 PM

The crude oil market would keep a close watch on developments in the Middle East.

Rubber board to adopt untapped estates | News

2 Jul, 2019, 11.40 AM

30% of Kerala’s rubber estates are lying untapped as commercial operations.

Excess supply, fall in demand to keep crude oil prices in check | News

19 Jun, 2019, 07.29 PM

Data from China showed that factory output slowed to its weakest pace on record last month.

Hot/Cold Natural Gas Contract

natural gas Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
-
165.20
1 mmBtu
0.00
22.00

natural gas vs Other Oil & Energy

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
19-Sep-2019
4149.00/1 BBL
0.27
6.41
-10.74
19-Sep-2019
4147.00/1 BBL
0.24
6.36
-4.95
21-Oct-2019
4177.00/1 BBL
0.65
6.80
2.81
21-Oct-2019
4179.00/1 BBL
0.70
6.83
-5.02
19-Nov-2019
4176.00/1 BBL
0.80
6.56
3.88
19-Nov-2019
4178.00/1 BBL
0.87
6.66
4.45
18-Dec-2019
4160.00/1 BBL
0.31
6.48
-2.05
18-Dec-2019
4171.00/1 BBL
6.08
6.27
17-Jan-2020
4183.00/1 BBL
6.06
0.00
19-Feb-2020
4195.00/1 BBL
6.04
0.00

natural gas vs Peers (Intraday Range)

LowestHighest

......

natural gas vs Peers (Contract Range)

LowestHighest

......

natural gas (25-Oct-2019) vs natural gas Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
25-Oct-2019
185.50/1 mmBtu
-2.16
-0.54
17.33
7051
20.30
25-Nov-2019
197.70/1 mmBtu
-1.59
-0.55
12.84
382
32.50

natural gas Contract Details Exchange: MCX

Symbol

Contract Start Date

Last Trading Date

Lot Size

Tick Size

Symbol Description

Delivery Start Date

Delivery End Date

Symbol Info

Tender Period Start Date

Tender Period End Date

Commodity Group

Name Of Underlying

Identifier of the Underlying

Instrument Identifier

Instrument

Expiry Date

Price Quote Qty

Daily Price Percent

Near Month Instrument Identifier

Far Month Instrument Identifier

Trading Unit

Delivery Unit

natural gas Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-09-17
Natural Gas
25-Sep-2019
192.00
194.90
189.20
190.60
0.60
0.31
2019-09-13
Natural Gas
25-Sep-2019
183.40
186.70
180.70
183.00
3.30
1.80
2019-09-11
Natural Gas
25-Sep-2019
188.00
188.00
182.00
186.90
-3.30
-1.77
2019-09-10
Natural Gas
25-Sep-2019
188.60
191.00
185.50
186.10
1.00
0.54
2019-09-06
Natural Gas
25-Sep-2019
174.30
180.20
173.00
175.60
3.80
2.16
2019-09-04
Natural Gas
25-Sep-2019
170.50
176.10
169.50
171.20
4.00
2.34
2019-09-02
Natural Gas
25-Sep-2019
168.10
169.40
166.10
165.10
1.30
0.79
2019-08-30
Natural Gas
25-Sep-2019
165.00
165.80
162.70
165.60
-0.40
-0.24
2019-08-30
Natural Gas
25-Sep-2019
165.00
165.80
162.70
165.60
-0.40
-0.24
2019-08-28
Natural Gas
25-Sep-2019
158.30
164.00
157.60
157.80
4.10
2.60
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
13-Dec-2019
2550.00
1.31
19-Nov-2019
4185.00
1.01
21-Oct-2019
4189.00
0.94
19-Nov-2019
4180.00
0.92
30-Sep-2019
1238.50
0.90
21-Oct-2019
4187.00
0.89
30-Sep-2019
1238.30
0.88
18-Dec-2019
4174.00
0.65
19-Sep-2019
4164.00
0.65
31-Oct-2019
1232.80
0.65

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service