Never miss a great news story!
Get instant notifications from Economic Times
AllowNot now


You can switch off notifications anytime using browser settings.
10,704.80-135.85
Stock Analysis, IPO, Mutual Funds, Bonds & More

Natural Gas Rate

(Expiry: 25-Sep-2019 |   Exchange: MCX | Head: Oil & Energy)

08.39PM IST | 19 Sep, 2019

  • 182.40Per 1 mmBtu
  • Change

    -4.10 (-2.20%)

  • Volume42619
  • Open187.80
  • Prv. Close186.50
  • Spot165.20

Day's Trend

  • Day:

    181.80188.40

  • Contract:

    147.40194.90

  • Average Price (Rs/1 mmBtu):185.51
  • Open Interest (Contracts):11356
  • Open Interest Change %:33.16%
  • Best Buy Price (Rs/QTY):182.40/87
  • Prem/Disc:
  • Spread:
  • Unit:mmBtu
  • Lot Size:1250
  • Tick Size:10
  • Best Sell Price (Rs/QTY):182.50/64

natural gas News

Crude oil can top $80; speed of recovery by Saudis will be key | News

16 Sep, 2019, 09.49 PM

Consumers in both North East Asia and India hold adequate reserves to cover any shortages.

Hopes of US-China trade deal to offset crude oil demand worries | News

9 Sep, 2019, 08.56 PM

The trade war between the US and China has become the foremost factor to watch out for.

View: World’s oil glut is much worse than it looks | News

8 Sep, 2019, 04.15 PM

The oil producing nations may to have to consider both longer and deeper cuts.

Surplus fears return, WTI crude price may hit $52 level in Sept | News

5 Sep, 2019, 07.37 PM

Non-Opec supply growth and falling demand mean that the surplus is still set to return in 2020.

India nudges Russia to get OPEC to price oil at reasonable rates | News

30 Aug, 2019, 01.34 PM

Russia is collaborating with the OPEC in fixing oil production quota with a view to controlling the prices.

Natural rubber declines on muted demand and low global prices | News

27 Aug, 2019, 11.09 AM

“There is downward pressure on the price,” said Anu Pai of Geojit Commodities.

Guar gum prices slip on rains as sowing improves in India | News

26 Jul, 2019, 02.14 PM

Despite delayed rainfall, the sown area under guar is likely to remain lower than before.

Only Iran-US tensions supporting crude oil prices; outlook bearish | News

23 Jul, 2019, 07.35 PM

The crude oil market would keep a close watch on developments in the Middle East.

Rubber board to adopt untapped estates | News

2 Jul, 2019, 11.40 AM

30% of Kerala’s rubber estates are lying untapped as commercial operations.

Excess supply, fall in demand to keep crude oil prices in check | News

19 Jun, 2019, 07.29 PM

Data from China showed that factory output slowed to its weakest pace on record last month.

Hot/Cold Natural Gas Contract

natural gas Spot Rate Details

Places
Price (Rs)
Unit
% CHG
W | M | Y
Prem/Disc
Prem/Disc (Trend)
-
165.20
1 mmBtu
0.00
22.00

natural gas vs Other Oil & Energy

Commodity
Expiry
Price / Unit
Day
 % Change
Percentage Change
Week
Contract

Trend

D | M | Y
19-Sep-2019
4163.00/1 BBL
0.60
6.77
-10.43
19-Sep-2019
4164.00/1 BBL
0.65
6.80
-4.56
21-Oct-2019
4198.00/1 BBL
1.16
7.34
3.32
21-Oct-2019
4197.00/1 BBL
1.13
7.29
-4.61
19-Nov-2019
4194.00/1 BBL
1.23
7.02
4.33
19-Nov-2019
4187.00/1 BBL
1.09
6.89
4.68
18-Dec-2019
4228.00/1 BBL
1.95
8.22
-0.45
18-Dec-2019
4171.00/1 BBL
6.08
6.27
17-Jan-2020
4183.00/1 BBL
6.06
0.00
19-Feb-2020
4195.00/1 BBL
6.04
0.00

natural gas vs Peers (Intraday Range)

LowestHighest

-0.71.95

......

-0.70

natural gas vs Peers (Contract Range)

LowestHighest

-10.3719.42

......

13.06

natural gas (25-Oct-2019) vs natural gas Other Contracts

Expiry
Price / Unit
Day% Chg
Week%
Contract%
Day L/H
Contract L/H
Volume
Prem/Disc
25-Oct-2019
185.90/1 mmBtu
-1.95
-0.32
17.58
4509
20.70
25-Nov-2019
197.40/1 mmBtu
-1.74
-0.70
12.67
223
32.20

natural gas Contract Details  (2019-09-25) Exchange: MCX

Symbol

NATURALGAS

Contract Start Date

2019-06-26

Last Trading Date

2019-09-25

Lot Size

1250

Tick Size

10

Symbol Description

NATURAL GAS

Delivery Start Date

2019-09-26

Delivery End Date

2019-09-27

Symbol Info

EX - HAZIRA

Tender Period Start Date

2019-09-26

Tender Period End Date

2019-09-26

Commodity Group

Oil & Energy

Name Of Underlying

Oil & Energy

Identifier of the Underlying

401

Instrument Identifier

215030

Instrument

FUTCOM

Expiry Date

2019-09-25

Price Quote Qty

mmBtu

Daily Price Percent

0.00

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

Trading Unit

mmBtu

Delivery Unit

mmBtu

natural gas Rate Historical Performance

From DateTo Date--- OR --- Contract
Date
Commodity
Expiry
Open
High
Low
Prev Close
ABS
% CHG
2019-09-17
Natural Gas
25-Sep-2019
192.00
194.90
189.20
190.60
0.60
0.31
2019-09-13
Natural Gas
25-Sep-2019
183.40
186.70
180.70
183.00
3.30
1.80
2019-09-11
Natural Gas
25-Sep-2019
188.00
188.00
182.00
186.90
-3.30
-1.77
2019-09-10
Natural Gas
25-Sep-2019
188.60
191.00
185.50
186.10
1.00
0.54
2019-09-06
Natural Gas
25-Sep-2019
174.30
180.20
173.00
175.60
3.80
2.16
2019-09-04
Natural Gas
25-Sep-2019
170.50
176.10
169.50
171.20
4.00
2.34
2019-09-02
Natural Gas
25-Sep-2019
168.10
169.40
166.10
165.10
1.30
0.79
2019-08-30
Natural Gas
25-Sep-2019
165.00
165.80
162.70
165.60
-0.40
-0.24
2019-08-30
Natural Gas
25-Sep-2019
165.00
165.80
162.70
165.60
-0.40
-0.24
2019-08-28
Natural Gas
25-Sep-2019
158.30
164.00
157.60
157.80
4.10
2.60
MORE HISTORICAL DATA

Future Margin Calculator

x
=

This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

x
=

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity
Contract
Price (Rs)
% CHG
18-Dec-2019
4228.00
1.95
19-Nov-2019
4187.00
1.09
19-Nov-2019
4184.00
0.99
21-Oct-2019
4185.00
0.84
21-Oct-2019
4184.00
0.82
29-Nov-2019
1229.90
0.70
19-Sep-2019
4163.00
0.63
15-Oct-2019
3160.00
0.62
19-Sep-2019
4163.00
0.60
13-Dec-2019
2530.00
0.52

Other useful Links


Follow us on


Download et app


Copyright © 2019 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service